TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Apgrozībā piedāvājums
9.71B97.10%
Kopējais piedāvājums9.71B
Maksimālais piedāvājums10.00B
ApvienotsYZY89,964,023($798.6K)
ApvienotsUSDC16.88($17)
Pārvērstājs
1YZY
= $0.008877
?YZY
USD
Par
Swasticoin pārskats
Swasticoin (YZY) tika laists klajā 03.15.2025 un pašlaik tiek tirgots par $0.008877. Apgrozībā esošais Swasticoin piedāvājums ir 9.71B, un tā tirgus ierobežojums ir $86.20M.
Swasticoin cena un tirgus darbība
Pēdējo 24 stundu laikā Swasticoin (YZY) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $86.20M. Sekojiet līdzi Swasticoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | YZY | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 7.63 | 0.034934 | $0.008877 | |||
3d ago | SELL | $0.67 | 76.17 | 0.004934 | $0.008877 | |||
3d ago | SELL | $0.60 | 68.56 | 0.004441 | $0.008877 | |||
3d ago | BUY | $1.35 | 152.35 | 0.009918 | $0.008921 | |||
4d ago | SELL | $0.22 | 25.04 | 0.001561 | $0.008877 | |||
4d ago | SELL | $4.02 | 453.43 | 0.02827 | $0.008877 | |||
4d ago | BUY | $4.25 | 477.29 | 0.02990 | $0.008921 | |||
4d ago | SELL | $0.34 | 38.78 | 0.002381 | $0.008877 | |||
4d ago | SELL | $0.41 | 46.56 | 0.002846 | $0.008877 | |||
4d ago | SELL | $6.95 | 784.00 | 0.04788 | $0.008877 | |||
4d ago | BUY | $7.36 | 825.59 | 0.05067 | $0.008921 | |||
4d ago | SELL | $3.55 | 400.00 | 0.02413 | $0.008877 | |||
4d ago | SELL | $6.54 | 737.23 | 0.04470 | $0.008877 | |||
4d ago | BUY | $7.30 | 819.15 | 0.04992 | $0.008921 | |||
4d ago | SELL | $1.96 | 221.59 | 0.01342 | $0.008877 | |||
4d ago | BUY | $4.39 | 492.43 | 0.02997 | $0.008921 | |||
4d ago | SELL | $6.90 | 777.61 | 0.04681 | $0.008877 | |||
4d ago | BUY | $7.30 | 818.54 | 0.04952 | $0.008921 | |||
4d ago | SELL | $6.94 | 781.81 | 0.04706 | $0.008877 | |||
4d ago | BUY | $7.34 | 822.96 | 0.04979 | $0.008921 | |||
8d ago | SELL | $0.53 | 60.00 | 0.004222 | $0.008877 | |||
8d ago | SELL | $2.66 | 300.00 | 0.02111 | $0.008877 | |||
8d ago | SELL | $8.87 | 1,000.00 | 0.07038 | $0.008877 | |||
8d ago | SELL | $57.70 | 6,500.00 | 0.4557 | $0.008877 | |||
8d ago | SELL | $92.91 | 10,466 | 0.7338 | $0.008877 | |||
8d ago | SELL | $92.91 | 10,466 | 0.7338 | $0.008877 | |||
8d ago | SELL | $62.14 | 7,000.00 | 0.4907 | $0.008877 | |||
8d ago | SELL | $57.70 | 6,500.00 | 0.4557 | $0.008877 | |||
8d ago | BUY | $376.38 | 42,187 | 2.97 | $0.008921 | |||
12d ago | SELL | $0.71 | 81.00 | 0.005762 | $0.008877 | |||
12d ago | SELL | $10.54 | 1,188.00 | 0.08476 | $0.008877 | |||
12d ago | BUY | $11.15 | 1,250.73 | 0.08968 | $0.008921 | |||
12d ago | SELL | $2.33 | 263.00 | 0.01876 | $0.008877 | |||
12d ago | BUY | $2.47 | 277.34 | 0.01988 | $0.008921 | |||
12d ago | SELL | $0.12 | 14.00 | 0.039936 | $0.008877 | |||
12d ago | SELL | $1.00 | 112.64 | 0.007879 | $0.008877 | |||
12d ago | SELL | $1.00 | 112.64 | 0.007879 | $0.008877 | |||
12d ago | BUY | $1.26 | 141.55 | 0.009951 | $0.008921 | |||
12d ago | SELL | $2.00 | 225.29 | 0.01576 | $0.008877 | |||
12d ago | BUY | $2.52 | 283.24 | 0.01991 | $0.008921 | |||
12d ago | SELL | $2.00 | 225.29 | 0.01581 | $0.008877 | |||
12d ago | SELL | $1.00 | 112.64 | 0.007905 | $0.008877 | |||
12d ago | SELL | $3.00 | 337.94 | 0.02371 | $0.008877 | |||
12d ago | BUY | $6.30 | 707.13 | 0.04987 | $0.008921 | |||
12d ago | SELL | $12.52 | 1,410.55 | 0.09887 | $0.008877 | |||
12d ago | BUY | $12.58 | 1,410.55 | 0.09937 | $0.008921 | |||
12d ago | SELL | $0.31 | 35.00 | 0.002431 | $0.008877 | |||
12d ago | SELL | $1.00 | 112.64 | 0.007729 | $0.008877 | |||
12d ago | SELL | $24.02 | 2,706.31 | 0.1857 | $0.008877 | |||
12d ago | BUY | $25.41 | 2,848.75 | 0.1964 | $0.008921 | |||
12d ago | SELL | $0.75 | 85.00 | 0.005886 | $0.008877 | |||
12d ago | SELL | $2.00 | 225.29 | 0.01556 | $0.008877 | |||
12d ago | SELL | $2.00 | 225.29 | 0.01556 | $0.008877 | |||
12d ago | SELL | $6.00 | 675.88 | 0.04668 | $0.008877 | |||
12d ago | SELL | $2.00 | 225.29 | 0.01556 | $0.008877 | |||
12d ago | BUY | $12.79 | 1,433.68 | 0.09952 | $0.008921 | |||
13d ago | SELL | $0.43 | 49.00 | 0.003376 | $0.008877 | |||
13d ago | SELL | $1.00 | 112.64 | 0.007862 | $0.008877 | |||
13d ago | SELL | $67.38 | 7,590.76 | 0.5297 | $0.008877 | |||
13d ago | SELL | $5,008.02 | 564,111 | 39.37 | $0.008877 | |||
13d ago | BUY | $5,089.55 | 570,433 | 40.01 | $0.008922 | |||
13d ago | SELL | $1.29 | 145.74 | 0.009971 | $0.008877 | |||
13d ago | BUY | $1.30 | 145.74 | 0.01002 | $0.008921 | |||
14d ago | SELL | $0.16 | 19.00 | 0.001254 | $0.008877 | |||
14d ago | SELL | $67.49 | 7,603.24 | 0.4992 | $0.008877 | |||
14d ago | BUY | $67.83 | 7,603.24 | 0.5017 | $0.008921 | |||
14d ago | SELL | $0.25 | 29.12 | 0.001911 | $0.008877 | |||
14d ago | BUY | $0.25 | 29.12 | 0.001920 | $0.008921 | |||
14d ago | SELL | $0.18 | 21.00 | 0.001366 | $0.008877 | |||
14d ago | BUY | $0.17 | 19.78 | 0.001293 | $0.008921 | |||
14d ago | SELL | $0.35 | 40.00 | 0.002610 | $0.008877 | |||
14d ago | BUY | $0.18 | 20.64 | 0.001355 | $0.008921 | |||
14d ago | SELL | $0.88 | 100.00 | 0.006546 | $0.008877 | |||
14d ago | SELL | $1.00 | 112.64 | 0.007374 | $0.008877 | |||
14d ago | SELL | $2.00 | 225.29 | 0.01474 | $0.008877 | |||
14d ago | SELL | $0.88 | 100.00 | 0.006546 | $0.008877 | |||
14d ago | SELL | $3.00 | 337.94 | 0.02212 | $0.008877 | |||
14d ago | SELL | $144.00 | 16,222 | 1.06 | $0.008877 | |||
14d ago | BUY | $152.34 | 17,076 | 1.12 | $0.008921 | |||
14d ago | SELL | $0.23 | 26.00 | 0.001702 | $0.008877 | |||
14d ago | BUY | $0.23 | 26.02 | 0.001712 | $0.008921 | |||
14d ago | SELL | $0.28 | 32.00 | 0.002098 | $0.008877 | |||
14d ago | BUY | $0.27 | 31.21 | 0.002069 | $0.008921 | |||
14d ago | SELL | $0.34 | 39.00 | 0.002566 | $0.008877 | |||
14d ago | BUY | $0.34 | 38.89 | 0.002571 | $0.008921 | |||
14d ago | SELL | $0.33 | 38.00 | 0.002508 | $0.008877 | |||
14d ago | BUY | $0.33 | 38.02 | 0.002523 | $0.008921 | |||
14d ago | SELL | $0.11 | 13.00 | 0.038586 | $0.008877 | |||
14d ago | SELL | $1.06 | 120.00 | 0.007973 | $0.008877 | |||
14d ago | BUY | $1.00 | 112.08 | 0.007485 | $0.008921 | |||
14d ago | BUY | $0.18 | 21.25 | 0.001419 | $0.008921 | |||
14d ago | SELL | $<1 | 1.00 | 0.046598 | $0.008877 | |||
14d ago | SELL | $<1 | 0.5000 | 0.043299 | $0.008876 | |||
14d ago | SELL | $0.24 | 28.00 | 0.001835 | $0.008877 | |||
14d ago | BUY | $0.25 | 28.81 | 0.001897 | $0.008921 | |||
14d ago | SELL | $<1 | 2.00 | 0.031310 | $0.008877 | |||
14d ago | SELL | $<1 | 1.00 | 0.046555 | $0.008877 | |||
14d ago | SELL | $1.02 | 115.00 | 0.007561 | $0.008877 | |||
14d ago | SELL | $12.72 | 1,433.14 | 0.09426 | $0.008877 | |||
14d ago | BUY | $13.45 | 1,508.57 | 0.09972 | $0.008921 |