TXNS779
BuysSells
360419
Volume$1.6M
Buy VolSell Vol
$706.7K$922.6K
Makers211
BuyersSellers
90134
Security
1 Alerts
Circ. Supply
66,757,85199.99%
Total Supply66,757,851
Max Supply66,757,851
PooledUSDe303,212($1.5M)
PooledCOOK71,267,852($3.8M)
Converter
1USDe
= $5.07
?USDe
USD
About
USDe Overview
USDe (USDe) was launched on 02.24.2025 and is currently trading at $5.0756. The circulating supply of USDe is 66.76M, and it has a market cap of $338.83M.
USDe Price and Market Performance
In the past 24 hours, the price of USDe (USDe) has experienced a -6.6% change, with a trading volume of $338.83M. Keep an eye on USDe's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDe | COOK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1.14 | 0.2263 | 1.42 | $5.07 | |||
10m ago | BUY | $8.81 | 1.72 | 10.98 | $5.09 | |||
10m ago | BUY | $0.84 | 0.1652 | 1.04 | $5.09 | |||
10m ago | BUY | $4.06 | 0.7984 | 5.06 | $5.09 | |||
11m ago | BUY | $<1 | 0.01598 | 0.1015 | $5.09 | |||
16m ago | SELL | $1,016.00 | 200.00 | 1,263.65 | $5.08 | 3923 | ||
20m ago | SELL | $5,593.86 | 1,100.00 | 6,957.33 | $5.08 | 3923 | ||
24m ago | BUY | $8.18 | 1.59 | 10.17 | $5.12 | |||
24m ago | BUY | $5.09 | 0.9947 | 6.32 | $5.12 | |||
34m ago | SELL | $<1 | 0.03208 | 0.001316 | $5.09 | |||
35m ago | SELL | $1,019.09 | 200.00 | 1,266.28 | $5.09 | 3923 | ||
36m ago | SELL | $5,610.87 | 1,100.00 | 6,971.81 | $5.10 | 3923 | ||
40m ago | BUY | $5,803.42 | 1,132.09 | 7,211.06 | $5.12 | 3923 | ||
41m ago | BUY | $5,807.31 | 1,134.16 | 7,211.06 | $5.12 | 3923 | ||
41m ago | BUY | $2,542.03 | 497.10 | 3,156.49 | $5.11 | 955 | ||
41m ago | BUY | $3,167.62 | 619.99 | 3,933.30 | $5.10 | 3923 | ||
42m ago | BUY | $5,807.31 | 1,138.26 | 7,211.06 | $5.10 | 3923 | ||
44m ago | BUY | $5,804.58 | 1,140.34 | 7,211.06 | $5.09 | 3923 | ||
44m ago | BUY | $2,527.81 | 497.25 | 3,140.31 | $5.08 | 955 | ||
45m ago | BUY | $2,116.57 | 415.51 | 2,622.20 | $5.09 | 3923 | ||
45m ago | BUY | $12.54 | 2.46 | 15.53 | $5.09 | |||
46m ago | BUY | $216.69 | 42.55 | 268.45 | $5.09 | 955 | ||
46m ago | BUY | $222.68 | 43.73 | 275.88 | $5.09 | 955 | ||
47m ago | BUY | $8.21 | 1.61 | 10.17 | $5.09 | |||
47m ago | BUY | $8.21 | 1.61 | 10.17 | $5.09 | |||
52m ago | BUY | $99.22 | 19.48 | 122.92 | $5.09 | 955 | ||
1h ago | SELL | $4,574.38 | 900.00 | 5,652.42 | $5.08 | 3923 | ||
1h ago | SELL | $2,544.16 | 500.00 | 3,143.74 | $5.08 | 3923 | ||
1h ago | SELL | $5,604.32 | 1,100.00 | 6,925.08 | $5.09 | 3923 | ||
1h ago | SELL | $2,550.67 | 500.00 | 3,151.79 | $5.10 | 955 | ||
1h ago | SELL | $1,020.84 | 200.00 | 1,261.42 | $5.10 | 3923 | ||
1h ago | SELL | $3.35 | 0.6580 | 4.15 | $5.10 | |||
1h ago | BUY | $5,835.76 | 1,138.46 | 7,211.06 | $5.12 | 3923 | ||
1h ago | BUY | $2,544.69 | 497.08 | 3,144.40 | $5.11 | 955 | ||
1h ago | BUY | $530.52 | 103.68 | 655.55 | $5.11 | 3923 | ||
1h ago | BUY | $1,061.34 | 207.41 | 1,311.10 | $5.11 | 3923 | ||
1h ago | BUY | $4,245.37 | 830.35 | 5,244.41 | $5.11 | 3923 | ||
1h ago | BUY | $79.10 | 15.48 | 97.72 | $5.10 | 19 | ||
2h ago | BUY | $20.77 | 4.06 | 25.62 | $5.11 | |||
2h ago | BUY | $46.87 | 9.15 | 57.76 | $5.12 | 19 | ||
2h ago | SELL | $1,023.77 | 200.00 | 1,256.17 | $5.11 | 3923 | ||
2h ago | SELL | $2,048.53 | 400.00 | 2,513.54 | $5.12 | 3923 | ||
2h ago | SELL | $4,611.85 | 900.00 | 5,661.34 | $5.12 | 3923 | ||
2h ago | BUY | $19.42 | 3.76 | 23.84 | $5.15 | |||
2h ago | SELL | $512.83 | 100.00 | 629.53 | $5.12 | 3923 | ||
2h ago | SELL | $5,646.58 | 1,100.00 | 6,931.54 | $5.13 | 3923 | ||
2h ago | SELL | $1,541.70 | 300.00 | 1,892.53 | $5.13 | 3923 | ||
2h ago | SELL | $514.06 | 100.00 | 631.04 | $5.14 | 3923 | ||
2h ago | BUY | $3,203.74 | 620.44 | 3,933.30 | $5.16 | 3923 | ||
2h ago | BUY | $533.95 | 103.46 | 655.55 | $5.16 | 3923 | ||
2h ago | BUY | $5,873.53 | 1,139.27 | 7,211.06 | $5.15 | 3923 | ||
2h ago | BUY | $2,417.47 | 469.51 | 2,967.98 | $5.14 | 955 | ||
2h ago | BUY | $2,135.82 | 415.10 | 2,622.20 | $5.14 | 3923 | ||
2h ago | BUY | $1,601.87 | 311.51 | 1,966.65 | $5.14 | 3923 | ||
2h ago | BUY | $1,067.91 | 207.76 | 1,311.10 | $5.14 | 3923 | ||
2h ago | BUY | $533.95 | 103.90 | 655.55 | $5.13 | 3923 | ||
2h ago | BUY | $3,204.62 | 623.80 | 3,933.30 | $5.13 | 3923 | ||
2h ago | BUY | $2.08 | 0.4058 | 2.55 | $5.12 | |||
2h ago | BUY | $0.37 | 0.07281 | 0.4588 | $5.12 | |||
2h ago | SELL | $0.25 | 0.05000 | 0.3135 | $5.10 | |||
2h ago | BUY | $121.79 | 23.76 | 149.78 | $5.12 | |||
2h ago | BUY | $7.39 | 1.44 | 9.09 | $5.12 | |||
2h ago | SELL | $12.74 | 2.50 | 15.68 | $5.09 | |||
2h ago | BUY | $304.75 | 59.47 | 374.80 | $5.12 | |||
2h ago | SELL | $5,100.16 | 1,000.00 | 6,274.93 | $5.10 | 3923 | ||
2h ago | SELL | $212.92 | 41.71 | 261.96 | $5.10 | 1361 | ||
2h ago | SELL | $5,619.96 | 1,100.00 | 6,914.45 | $5.10 | 3923 | ||
2h ago | SELL | $1,022.87 | 200.00 | 1,258.47 | $5.11 | 3923 | ||
2h ago | BUY | $9.00 | 1.75 | 11.07 | $5.13 | |||
2h ago | BUY | $4.20 | 0.8189 | 5.17 | $5.13 | |||
2h ago | SELL | $3,069.73 | 600.00 | 3,777.83 | $5.11 | 3923 | ||
2h ago | SELL | $1,535.97 | 300.00 | 1,890.27 | $5.11 | 3923 | ||
2h ago | SELL | $5,638.20 | 1,100.00 | 6,938.77 | $5.12 | 3923 | ||
3h ago | BUY | $532.28 | 103.32 | 655.55 | $5.15 | 3923 | ||
3h ago | BUY | $1,064.56 | 206.69 | 1,311.10 | $5.15 | 3923 | ||
3h ago | BUY | $4.18 | 0.8134 | 5.15 | $5.14 | |||
3h ago | BUY | $7.15 | 1.38 | 8.79 | $5.15 | |||
3h ago | SELL | $3,595.10 | 700.00 | 4,419.72 | $5.13 | 3923 | ||
3h ago | SELL | $2,056.15 | 400.00 | 2,527.78 | $5.14 | 3923 | ||
3h ago | SELL | $514.24 | 100.00 | 632.19 | $5.14 | 3923 | ||
3h ago | SELL | $3,087.19 | 600.00 | 3,795.31 | $5.14 | 3923 | ||
3h ago | SELL | $1,544.71 | 300.00 | 1,899.02 | $5.14 | 3923 | ||
3h ago | SELL | $1,545.03 | 300.00 | 1,899.93 | $5.15 | 3923 | ||
3h ago | SELL | $515.17 | 100.00 | 633.51 | $5.15 | 3923 | ||
3h ago | BUY | $31.54 | 6.09 | 38.79 | $5.17 | |||
3h ago | BUY | $1,640.31 | 316.86 | 2,017.10 | $5.17 | |||
3h ago | BUY | $3.99 | 0.7725 | 4.91 | $5.17 | |||
3h ago | BUY | $533.23 | 103.01 | 655.55 | $5.17 | 3923 | ||
3h ago | BUY | $0.62 | 0.1214 | 0.7725 | $5.17 | |||
3h ago | SELL | $4,122.63 | 800.00 | 5,068.30 | $5.15 | 3923 | ||
3h ago | BUY | $0.11 | 0.02280 | 0.1452 | $5.18 | |||
3h ago | SELL | $2,579.33 | 500.00 | 3,170.99 | $5.15 | 3923 | ||
3h ago | SELL | $2,581.39 | 500.00 | 3,173.53 | $5.16 | 3923 | ||
3h ago | SELL | $42.00 | 8.13 | 51.63 | $5.16 | |||
3h ago | SELL | $75.60 | 14.63 | 92.95 | $5.16 | |||
3h ago | SELL | $5,686.58 | 1,100.00 | 6,991.00 | $5.16 | 3923 | ||
3h ago | SELL | $2,588.38 | 500.05 | 3,182.13 | $5.17 | 955 | ||
3h ago | SELL | $517.87 | 100.00 | 636.66 | $5.17 | 3923 | ||
4h ago | BUY | $2,135.93 | 409.90 | 2,622.20 | $5.21 | 3923 | ||
4h ago | BUY | $2,135.93 | 410.17 | 2,622.20 | $5.20 | 3923 |