TXNS655
BuysSells
239416
Volume$169.1K
Buy VolSell Vol
$82.0K$87.1K
Makers239
BuyersSellers
55195
Security
1 Alerts
Circ. Supply
68,404,05399.99%
Total Supply68,404,053
Max Supply68,404,053
PooledUSDe190,908($191.0K)
PooledCOOK82,840,787($0)
Converter
1USDe
= $1.00
?USDe
USD
About
USDe Overview
USDe (USDe) was launched on 02.24.2025 and is currently trading at $1.0007. The circulating supply of USDe is 68.40M, and it has a market cap of $68.45M.
USDe Price and Market Performance
In the past 24 hours, the price of USDe (USDe) has experienced a +0.07% change, with a trading volume of $68.45M. Keep an eye on USDe's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDe | COOK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $515.07 | 514.73 | 699.25 | $1.00 | 2431 | ||
20m ago | BUY | $418.33 | 301.57 | 569.31 | $1.38 | 88 | ||
21m ago | BUY | $257.60 | 257.67 | 350.57 | $0.99 | 2431 | ||
21m ago | BUY | $119.07 | 85.91 | 162.04 | $1.38 | 2431 | ||
21m ago | BUY | $601.61 | 601.79 | 818.75 | $0.99 | 2431 | ||
59m ago | BUY | $30.46 | 22.00 | 41.38 | $1.38 | |||
1h ago | SELL | $400.31 | 400.00 | 543.89 | $1.00 | 2431 | ||
1h ago | SELL | $413.53 | 300.00 | 561.85 | $1.37 | 2431 | ||
1h ago | SELL | $400.18 | 400.00 | 544.00 | $1.00 | 2431 | ||
1h ago | SELL | $414.04 | 300.00 | 562.84 | $1.38 | 2431 | ||
1h ago | SELL | $400.18 | 400.00 | 544.00 | $1.00 | 2431 | ||
1h ago | BUY | $199.15 | 143.45 | 270.72 | $1.38 | 382 | ||
1h ago | BUY | $944.67 | 944.25 | 1,284.18 | $1.00 | 2431 | ||
1h ago | BUY | $1,309.58 | 945.82 | 1,780.22 | $1.38 | 2431 | ||
1h ago | BUY | $689.17 | 688.85 | 936.84 | $1.00 | 2431 | ||
1h ago | BUY | $1,309.43 | 948.54 | 1,780.03 | $1.38 | 2431 | ||
1h ago | BUY | $345.47 | 345.31 | 469.63 | $1.00 | 2431 | ||
1h ago | ADD | $10.31 | 1.39 | 14.02 | - | |||
1h ago | BUY | $1.40 | 1.39 | 1.90 | $1.00 | |||
1h ago | SELL | $13.65 | 10.00 | 18.59 | $1.36 | |||
2h ago | BUY | $710.99 | 518.36 | 968.11 | $1.37 | 2431 | ||
2h ago | BUY | $259.49 | 259.35 | 353.33 | $1.00 | 2431 | ||
2h ago | BUY | $118.49 | 86.47 | 161.35 | $1.37 | 2431 | ||
2h ago | BUY | $952.27 | 952.13 | 1,297.38 | $1.00 | 2431 | ||
2h ago | BUY | $236.99 | 173.28 | 322.88 | $1.36 | 2431 | ||
2h ago | BUY | $173.44 | 173.33 | 236.12 | $1.00 | 2431 | ||
2h ago | SELL | $544.27 | 400.00 | 740.95 | $1.36 | 2431 | ||
2h ago | BUY | $31.04 | 31.02 | 42.26 | $1.00 | 56 | ||
2h ago | SELL | $316.66 | 232.67 | 431.30 | $1.36 | 382 | ||
2h ago | SELL | $200.17 | 200.00 | 272.64 | $1.00 | 2431 | ||
2h ago | SELL | $408.63 | 300.00 | 556.56 | $1.36 | 2431 | ||
2h ago | SELL | $800.71 | 800.00 | 1,090.59 | $1.00 | 2431 | ||
2h ago | SELL | $955.64 | 700.00 | 1,301.73 | $1.36 | 2431 | ||
2h ago | SELL | $100.08 | 100.00 | 136.32 | $1.00 | 2431 | ||
2h ago | SELL | $273.30 | 200.00 | 372.28 | $1.36 | 2431 | ||
2h ago | SELL | $<1 | 0.02000 | 0.02726 | $1.00 | |||
2h ago | SELL | $3.93 | 2.87 | 5.36 | $1.36 | |||
2h ago | SELL | $0.49 | 0.4995 | 0.6811 | $1.00 | |||
3h ago | BUY | $15.62 | 11.41 | 21.30 | $1.36 | |||
3h ago | SELL | $500.09 | 500.00 | 681.86 | $1.00 | 2431 | ||
3h ago | SELL | $65.20 | 47.83 | 88.90 | $1.36 | 88 | ||
3h ago | SELL | $212.09 | 212.05 | 289.18 | $1.00 | 88 | ||
3h ago | SELL | $136.37 | 100.00 | 185.93 | $1.36 | 2431 | ||
3h ago | SELL | $1,100.20 | 1,100.00 | 1,500.10 | $1.00 | 2431 | ||
3h ago | SELL | $273.33 | 200.00 | 372.69 | $1.36 | 2431 | ||
3h ago | SELL | $100.01 | 100.00 | 136.37 | $1.00 | 2431 | ||
3h ago | SELL | $136.72 | 100.00 | 186.42 | $1.36 | 2431 | ||
3h ago | SELL | $227.12 | 227.20 | 309.94 | $0.99 | 88 | ||
3h ago | BUY | $14.15 | 10.28 | 19.31 | $1.37 | 121 | ||
4h ago | BUY | $4.90 | 4.91 | 6.69 | $0.99 | |||
4h ago | BUY | $22.40 | 16.28 | 30.50 | $1.37 | 56 | ||
4h ago | BUY | $173.15 | 173.32 | 235.73 | $0.99 | 88 | ||
4h ago | SELL | $684.85 | 500.00 | 931.24 | $1.36 | 2431 | ||
4h ago | BUY | $93.41 | 93.46 | 127.10 | $0.99 | 382 | ||
4h ago | BUY | $66.86 | 48.50 | 90.82 | $1.37 | |||
5h ago | BUY | $1.98 | 1.98 | 2.69 | $1.00 | |||
5h ago | BUY | $234.60 | 170.24 | 318.67 | $1.37 | 88 | ||
5h ago | SELL | $171.13 | 171.09 | 232.56 | $1.00 | 88 | ||
5h ago | SELL | $6.85 | 5.00 | 9.32 | $1.37 | |||
5h ago | BUY | $8.39 | 8.40 | 11.42 | $0.99 | |||
5h ago | BUY | $118.29 | 85.83 | 160.78 | $1.37 | 2431 | ||
5h ago | BUY | $171.81 | 171.71 | 233.53 | $1.00 | 2431 | ||
5h ago | BUY | $220.35 | 159.98 | 299.51 | $1.37 | 88 | ||
5h ago | BUY | $429.88 | 429.63 | 584.30 | $1.00 | 2431 | ||
5h ago | BUY | $6.97 | 5.07 | 9.48 | $1.37 | |||
5h ago | SELL | $1,100.63 | 1,100.00 | 1,495.99 | $1.00 | 2431 | ||
5h ago | SELL | $686.26 | 500.00 | 932.78 | $1.37 | 382 | ||
5h ago | SELL | $200.11 | 200.00 | 271.99 | $1.00 | 2431 | ||
5h ago | SELL | $220.35 | 160.40 | 299.51 | $1.37 | 88 | ||
5h ago | SELL | $5.00 | 5.00 | 6.80 | $1.00 | |||
5h ago | SELL | $412.30 | 300.00 | 560.30 | $1.37 | 2431 | ||
5h ago | SELL | $799.68 | 800.00 | 1,089.90 | $0.99 | 2431 | ||
5h ago | BUY | $688.19 | 497.71 | 938.14 | $1.38 | 382 | ||
5h ago | BUY | $376.44 | 376.38 | 512.62 | $1.00 | 382 | ||
5h ago | BUY | $118.27 | 85.63 | 161.05 | $1.38 | 2431 | ||
5h ago | BUY | $50.66 | 50.65 | 68.99 | $1.00 | 1088 | ||
5h ago | BUY | $354.81 | 257.01 | 483.16 | $1.38 | 2431 | ||
5h ago | SELL | $1.00 | 1.00 | 1.36 | $1.00 | |||
5h ago | BUY | $354.82 | 257.12 | 483.17 | $1.37 | 2431 | ||
5h ago | BUY | $257.29 | 257.24 | 350.36 | $1.00 | 2431 | ||
5h ago | BUY | $1.86 | 1.35 | 2.53 | $1.37 | |||
5h ago | BUY | $1.35 | 1.35 | 1.84 | $0.99 | |||
5h ago | BUY | $1.86 | 1.35 | 2.53 | $1.37 | |||
6h ago | SELL | $99.96 | 100.00 | 136.23 | $0.99 | 2431 | ||
6h ago | BUY | $176.62 | 128.06 | 240.97 | $1.37 | |||
6h ago | SELL | $<1 | 0.09368 | 0.1276 | $0.99 | |||
6h ago | BUY | $118.28 | 85.77 | 161.39 | $1.37 | 2431 | ||
6h ago | SELL | $1.44 | 1.45 | 1.97 | $0.99 | |||
6h ago | BUY | $1,301.11 | 944.42 | 1,775.31 | $1.37 | 2431 | ||
6h ago | BUY | $171.67 | 171.88 | 234.27 | $0.99 | 2431 | ||
6h ago | BUY | $1,301.11 | 946.28 | 1,775.59 | $1.37 | 2431 | ||
6h ago | BUY | $139.75 | 139.92 | 190.71 | $0.99 | 88 | ||
6h ago | BUY | $354.84 | 258.41 | 484.25 | $1.37 | 2431 | ||
6h ago | BUY | $258.21 | 258.53 | 352.37 | $0.99 | 2431 | ||
6h ago | BUY | $245.44 | 178.88 | 334.94 | $1.37 | 88 | ||
6h ago | SELL | $499.38 | 500.00 | 681.50 | $0.99 | 2431 | ||
6h ago | SELL | $546.65 | 400.00 | 746.00 | $1.36 | 2431 | ||
6h ago | SELL | $199.75 | 200.00 | 272.60 | $0.99 | 2431 | ||
6h ago | SELL | $273.53 | 200.00 | 373.29 | $1.36 | 2431 | ||
6h ago | SELL | $177.08 | 177.30 | 241.67 | $0.99 | 88 |