TXNS2,667
BuysSells
8591,808
Volume$1.6M
Buy VolSell Vol
$842.3K$763.1K
Makers1,672
BuyersSellers
4171,365
Security
2 Alerts
Circ. Supply
105,71399.99%
Total Supply105,713
Max Supply105,713
PooledcmETH2,736.29($5.7M)
PooledUSDe1,368,092($1.4M)
Converter
1cmETH
= $2,103.00
?cmETH
USD
About
cmETH Overview
cmETH (cmETH) was launched on 12.06.2024 and is currently trading at $2,103.01. The circulating supply of cmETH is 105,713, and it has a market cap of $222.32M.
cmETH Price and Market Performance
In the past 24 hours, the price of cmETH (cmETH) has experienced a +0.9% change, with a trading volume of $222.32M. Keep an eye on cmETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cmETH | USDe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.80 | 0.033819 | 0.9979 | $2,103.00 | |||
10m ago | SELL | $5.60 | 0.002676 | 6.95 | $2,092.42 | |||
10m ago | SELL | $5.13 | 0.002455 | 6.38 | $2,092.42 | |||
10m ago | SELL | $5.13 | 0.002455 | 6.38 | $2,092.43 | |||
11m ago | SELL | $5.13 | 0.002454 | 6.38 | $2,092.43 | |||
11m ago | SELL | $5.13 | 0.002454 | 6.38 | $2,092.43 | |||
11m ago | SELL | $2,419.63 | 1.15 | 3,006.52 | $2,092.79 | 10700 | ||
12m ago | SELL | $2,517.76 | 1.20 | 3,128.46 | $2,093.24 | 20259 | ||
12m ago | SELL | $2,407.67 | 1.14 | 2,991.66 | $2,093.93 | 10700 | ||
12m ago | SELL | $2,355.06 | 1.12 | 2,926.29 | $2,094.66 | 20259 | ||
12m ago | BUY | $<1 | 0.041195 | 0.03127 | $2,105.45 | |||
12m ago | SELL | $2.57 | 0.001227 | 3.19 | $2,094.94 | |||
12m ago | SELL | $2.57 | 0.001227 | 3.19 | $2,094.94 | |||
13m ago | SELL | $1,671.00 | 0.7975 | 2,076.31 | $2,095.19 | 81 | ||
13m ago | SELL | $1,082.37 | 0.5165 | 1,344.90 | $2,095.37 | 10700 | ||
13m ago | SELL | $5,085.93 | 2.42 | 6,319.54 | $2,096.30 | 122 | ||
13m ago | SELL | $2,427.57 | 1.15 | 3,016.39 | $2,097.43 | 122 | ||
14m ago | SELL | $2.57 | 0.001227 | 3.20 | $2,097.54 | |||
14m ago | SELL | $5.15 | 0.002455 | 6.39 | $2,097.54 | |||
14m ago | SELL | $2,499.19 | 1.19 | 3,105.38 | $2,097.82 | 10700 | ||
15m ago | SELL | $23.57 | 0.01123 | 29.29 | $2,098.20 | 356 | ||
15m ago | SELL | $5,041.85 | 2.40 | 6,264.77 | $2,098.97 | 1361 | ||
15m ago | SELL | $1,399.09 | 0.6662 | 1,738.44 | $2,099.94 | 227 | ||
15m ago | SELL | $679.50 | 0.3235 | 844.31 | $2,100.26 | 1943 | ||
15m ago | SELL | $247.87 | 0.1180 | 308.00 | $2,100.40 | 2021 | ||
15m ago | SELL | $3,950.49 | 1.88 | 4,908.70 | $2,101.04 | 122 | ||
15m ago | SELL | $792.87 | 0.3772 | 985.18 | $2,101.76 | 358 | ||
15m ago | SELL | $2,440.80 | 1.16 | 3,032.82 | $2,101.65 | 10700 | ||
16m ago | SELL | $2,425.28 | 1.15 | 3,013.54 | $2,102.39 | 10700 | ||
16m ago | SELL | $2,499.12 | 1.18 | 3,103.21 | $2,103.81 | 10700 | ||
16m ago | SELL | $679.24 | 0.3227 | 843.43 | $2,104.30 | 1943 | ||
16m ago | SELL | $3,107.03 | 1.47 | 3,858.06 | $2,104.88 | 102 | ||
16m ago | SELL | $1,161.13 | 0.5514 | 1,441.81 | $2,105.52 | 10 | ||
16m ago | SELL | $98.28 | 0.04667 | 122.04 | $2,105.71 | 1361 | ||
16m ago | SELL | $202.42 | 0.09613 | 251.35 | $2,105.65 | 102 | ||
16m ago | SELL | $2,276.66 | 1.08 | 2,826.98 | $2,106.03 | 111 | ||
16m ago | SELL | $3,787.87 | 1.79 | 4,699.44 | $2,107.53 | 112 | ||
17m ago | SELL | $1,399.58 | 0.6638 | 1,736.40 | $2,108.32 | 227 | ||
17m ago | SELL | $443.19 | 0.2102 | 549.85 | $2,108.33 | 128 | ||
17m ago | SELL | $443.22 | 0.2102 | 549.89 | $2,108.47 | 505 | ||
17m ago | SELL | $453.26 | 0.2149 | 562.35 | $2,108.60 | 358 | ||
17m ago | SELL | $443.28 | 0.2102 | 549.97 | $2,108.74 | 226 | ||
17m ago | SELL | $679.44 | 0.3221 | 842.95 | $2,108.91 | 1943 | ||
17m ago | SELL | $6,032.96 | 2.85 | 7,484.83 | $2,109.93 | 102 | ||
17m ago | SELL | $298.63 | 0.1414 | 370.49 | $2,110.91 | 2097 | ||
17m ago | SELL | $5.01 | 0.002374 | 6.21 | $2,110.69 | |||
17m ago | SELL | $5.01 | 0.002374 | 6.21 | $2,110.20 | |||
18m ago | SELL | $199.02 | 0.09431 | 246.91 | $2,110.23 | 2097 | ||
18m ago | SELL | $2.50 | 0.001187 | 3.10 | $2,110.26 | |||
18m ago | SELL | $5.00 | 0.002373 | 6.21 | $2,110.27 | |||
18m ago | SELL | $2.50 | 0.001187 | 3.10 | $2,110.27 | |||
18m ago | SELL | $298.54 | 0.1414 | 370.39 | $2,110.31 | 2097 | ||
18m ago | SELL | $199.03 | 0.09431 | 246.93 | $2,110.39 | 2097 | ||
19m ago | SELL | $298.56 | 0.1414 | 370.42 | $2,110.47 | 2097 | ||
19m ago | SELL | $61.00 | 0.02893 | 75.79 | $2,108.42 | 1361 | ||
19m ago | SELL | $4.99 | 0.002372 | 6.21 | $2,107.18 | |||
19m ago | SELL | $767.13 | 0.3635 | 951.57 | $2,110.23 | 358 | ||
19m ago | SELL | $767.39 | 0.3636 | 951.89 | $2,110.46 | 226 | ||
19m ago | SELL | $5.01 | 0.002374 | 6.21 | $2,112.31 | |||
19m ago | SELL | $5.01 | 0.002374 | 6.21 | $2,112.31 | |||
19m ago | SELL | $5.01 | 0.002374 | 6.21 | $2,112.31 | |||
19m ago | SELL | $958.80 | 0.4538 | 1,187.86 | $2,112.45 | 505 | ||
20m ago | SELL | $679.57 | 0.3216 | 841.91 | $2,112.60 | 1943 | ||
21m ago | SELL | $2,497.75 | 1.18 | 3,094.44 | $2,112.97 | 10700 | ||
21m ago | SELL | $2,655.02 | 1.25 | 3,289.29 | $2,113.75 | 20259 | ||
21m ago | SELL | $2.79 | 0.001319 | 3.45 | $2,114.16 | |||
21m ago | SELL | $2,656.06 | 1.25 | 3,290.58 | $2,114.56 | 20259 | ||
21m ago | SELL | $5.28 | 0.002500 | 6.55 | $2,114.96 | |||
21m ago | SELL | $5.28 | 0.002500 | 6.55 | $2,114.97 | |||
21m ago | SELL | $5.28 | 0.002500 | 6.55 | $2,114.97 | |||
21m ago | SELL | $5.28 | 0.002500 | 6.55 | $2,114.97 | |||
21m ago | SELL | $5.28 | 0.002500 | 6.55 | $2,114.97 | |||
21m ago | SELL | $5.28 | 0.002500 | 6.55 | $2,114.97 | |||
21m ago | SELL | $5.28 | 0.002500 | 6.55 | $2,114.97 | |||
21m ago | SELL | $5.28 | 0.002500 | 6.55 | $2,114.98 | |||
21m ago | SELL | $5.28 | 0.002500 | 6.55 | $2,114.98 | |||
21m ago | SELL | $406.25 | 0.1920 | 503.30 | $2,115.04 | 10700 | ||
21m ago | SELL | $406.27 | 0.1920 | 503.33 | $2,115.16 | 20259 | ||
21m ago | SELL | $466.01 | 0.2203 | 577.33 | $2,115.29 | 20259 | ||
21m ago | SELL | $466.04 | 0.2203 | 577.37 | $2,115.44 | 20259 | ||
21m ago | SELL | $466.07 | 0.2203 | 577.41 | $2,115.58 | 20259 | ||
21m ago | SELL | $59.69 | 0.02821 | 73.95 | $2,115.66 | 10700 | ||
21m ago | SELL | $997.80 | 0.4715 | 1,236.16 | $2,115.82 | 505 | ||
21m ago | SELL | $528.70 | 0.2498 | 655.01 | $2,116.05 | 226 | ||
21m ago | SELL | $798.40 | 0.3772 | 989.13 | $2,116.25 | 128 | ||
21m ago | SELL | $528.13 | 0.2495 | 654.30 | $2,116.45 | 358 | ||
21m ago | SELL | $2,695.49 | 1.27 | 3,339.42 | $2,116.94 | 20259 | ||
22m ago | SELL | $2,229.78 | 1.05 | 2,762.46 | $2,117.69 | 10700 | ||
22m ago | SELL | $<1 | 0.041003 | 0.02634 | $2,118.03 | |||
22m ago | SELL | $1,249.76 | 0.5901 | 1,548.33 | $2,117.77 | 10700 | ||
22m ago | BUY | $<1 | 0.044691 | 0.1236 | $2,128.32 | |||
22m ago | SELL | $5.04 | 0.002383 | 6.25 | $2,117.69 | |||
22m ago | SELL | $5.08 | 0.002399 | 6.29 | $2,117.69 | |||
23m ago | SELL | $2,338.97 | 1.10 | 2,897.74 | $2,117.60 | 10700 | ||
23m ago | SELL | $2,412.77 | 1.13 | 2,989.17 | $2,118.32 | 20259 | ||
23m ago | SELL | $2,409.65 | 1.13 | 2,985.30 | $2,118.79 | 20259 | ||
25m ago | SELL | $2,395.12 | 1.13 | 2,967.30 | $2,118.72 | 10700 | ||
26m ago | SELL | $2,334.21 | 1.10 | 2,891.84 | $2,119.29 | 10700 | ||
27m ago | SELL | $2.49 | 0.001178 | 3.09 | $2,119.65 | |||
28m ago | SELL | $2,496.65 | 1.17 | 3,093.09 | $2,120.03 | 10700 |