TXNS352
BuysSells
173179
Volume$592.0K
Buy VolSell Vol
$293.8K$298.2K
Makers30
BuyersSellers
1623
Circ. Supply
105,41199.99%
Total Supply105,411
Max Supply105,411
PooledcmETH3,048.30($5.8M)
PooledUSDe728,251($727.5K)
Converter
1cmETH
= $1,916.80
?cmETH
USD
About
cmETH Overview
cmETH (cmETH) was launched on 12.06.2024 and is currently trading at $1,916.81. The circulating supply of cmETH is 105,411, and it has a market cap of $202.05M.
cmETH Price and Market Performance
In the past 24 hours, the price of cmETH (cmETH) has experienced a +0.4% change, with a trading volume of $202.05M. Keep an eye on cmETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cmETH | USDe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $1,298.69 | 0.6775 | 1,778.24 | $1,916.80 | 1377 | ||
9m ago | BUY | $2,197.78 | 1.14 | 3,009.33 | $1,916.29 | 1377 | ||
12m ago | BUY | $6,093.87 | 3.18 | 8,344.06 | $1,915.10 | 1377 | ||
12m ago | BUY | $399.59 | 0.2087 | 547.15 | $1,914.16 | 745 | ||
12m ago | BUY | $1,298.69 | 0.6785 | 1,778.24 | $1,913.92 | 1377 | ||
16m ago | SELL | $7.62 | 0.004006 | 10.44 | $1,904.18 | |||
49m ago | SELL | $1,740.61 | 0.9132 | 2,386.32 | $1,905.88 | 1377 | ||
49m ago | SELL | $1,921.31 | 1.00 | 2,634.05 | $1,906.40 | 1377 | ||
2h ago | SELL | $2,003.70 | 1.05 | 2,750.59 | $1,907.93 | 1377 | ||
2h ago | SELL | $1,907.79 | 0.9996 | 2,618.93 | $1,908.49 | 1377 | ||
2h ago | SELL | $2,138.16 | 1.12 | 2,935.17 | $1,909.07 | 745 | ||
2h ago | SELL | $763.79 | 0.4000 | 1,048.50 | $1,909.49 | 745 | ||
2h ago | BUY | $464.33 | 0.2420 | 637.72 | $1,918.47 | |||
2h ago | SELL | $305.41 | 0.1600 | 419.46 | $1,908.87 | 745 | ||
2h ago | SELL | $1,851.29 | 0.9691 | 2,540.51 | $1,910.20 | 1377 | ||
2h ago | SELL | $4,969.08 | 2.60 | 6,819.02 | $1,911.18 | 1377 | ||
2h ago | SELL | $1,816.55 | 0.9500 | 2,492.83 | $1,912.16 | 1377 | ||
2h ago | SELL | $1,243.19 | 0.6500 | 1,706.02 | $1,912.60 | 1377 | ||
2h ago | SELL | $1,243.43 | 0.6500 | 1,706.34 | $1,912.96 | 1377 | ||
2h ago | SELL | $1,530.69 | 0.8000 | 2,100.55 | $1,913.36 | 1377 | ||
2h ago | SELL | $956.63 | 0.5000 | 1,313.26 | $1,913.26 | 1377 | ||
3h ago | BUY | $2,379.64 | 1.23 | 3,271.54 | $1,922.73 | 1135 | ||
3h ago | BUY | $2,379.68 | 1.23 | 3,271.59 | $1,922.04 | 1135 | ||
3h ago | BUY | $1,600.40 | 0.8329 | 2,200.23 | $1,921.46 | 1377 | ||
3h ago | BUY | $2,200.48 | 1.14 | 3,025.23 | $1,920.85 | 745 | ||
3h ago | BUY | $4,300.95 | 2.24 | 5,912.94 | $1,919.91 | 1377 | ||
3h ago | BUY | $1,299.38 | 0.6775 | 1,788.30 | $1,917.76 | 1377 | ||
4h ago | BUY | $4,300.43 | 2.24 | 5,913.31 | $1,918.06 | 1377 | ||
4h ago | BUY | $1,000.10 | 0.5216 | 1,375.19 | $1,917.30 | 745 | ||
4h ago | BUY | $2,999.44 | 1.56 | 4,124.39 | $1,916.72 | 507 | ||
4h ago | BUY | $1,000.09 | 0.5219 | 1,375.18 | $1,916.14 | 1377 | ||
4h ago | BUY | $1,000.09 | 0.5220 | 1,375.18 | $1,915.85 | 1377 | ||
4h ago | SELL | $1,853.95 | 0.9750 | 2,561.40 | $1,901.49 | 1377 | ||
4h ago | SELL | $7,139.28 | 3.75 | 9,863.53 | $1,902.78 | 507 | ||
4h ago | SELL | $711.50 | 0.3737 | 983.01 | $1,903.91 | 148 | ||
4h ago | SELL | $1,840.34 | 0.9664 | 2,542.59 | $1,904.28 | 1377 | ||
4h ago | SELL | $1,218.18 | 0.6384 | 1,678.55 | $1,908.01 | 18 | ||
4h ago | SELL | $718.24 | 0.3763 | 989.68 | $1,908.29 | 96 | ||
4h ago | SELL | $1,567.36 | 0.8212 | 2,159.69 | $1,908.62 | 148 | ||
4h ago | SELL | $1,843.43 | 0.9655 | 2,540.10 | $1,909.11 | 1377 | ||
4h ago | SELL | $76.37 | 0.04000 | 105.23 | $1,909.38 | 745 | ||
4h ago | SELL | $2,001.73 | 1.04 | 2,758.22 | $1,909.68 | 1377 | ||
4h ago | SELL | $1,838.91 | 0.9626 | 2,533.87 | $1,910.23 | 1377 | ||
4h ago | SELL | $1,681.45 | 0.8800 | 2,316.91 | $1,910.74 | 745 | ||
4h ago | SELL | $1,962.85 | 1.02 | 2,704.64 | $1,911.27 | 1377 | ||
4h ago | SELL | $2,370.75 | 1.24 | 3,266.70 | $1,911.89 | 745 | ||
4h ago | SELL | $1,901.13 | 0.9940 | 2,619.60 | $1,912.51 | 1377 | ||
4h ago | SELL | $2,001.51 | 1.04 | 2,757.92 | $1,913.07 | 1377 | ||
4h ago | SELL | $535.76 | 0.2800 | 738.23 | $1,913.44 | 745 | ||
4h ago | SELL | $1,610.80 | 0.8417 | 2,219.56 | $1,913.74 | 1377 | ||
4h ago | SELL | $535.93 | 0.2800 | 738.47 | $1,914.05 | 745 | ||
5h ago | SELL | $669.98 | 0.3500 | 923.17 | $1,914.23 | 1377 | ||
5h ago | SELL | $382.87 | 0.2000 | 527.57 | $1,914.38 | 1377 | ||
5h ago | BUY | $998.49 | 0.5193 | 1,377.42 | $1,922.46 | 1377 | ||
5h ago | SELL | $95.58 | 0.05000 | 131.94 | $1,911.60 | 1377 | ||
5h ago | SELL | $1,816.04 | 0.9500 | 2,507.04 | $1,911.62 | 1377 | ||
5h ago | SELL | $1,223.72 | 0.6400 | 1,689.34 | $1,912.06 | 745 | ||
5h ago | SELL | $1,817.54 | 0.9500 | 2,507.20 | $1,913.21 | 1377 | ||
5h ago | SELL | $1,243.60 | 0.6500 | 1,715.47 | $1,913.23 | 1377 | ||
5h ago | SELL | $956.65 | 0.5000 | 1,319.64 | $1,913.30 | 1377 | ||
5h ago | SELL | $956.79 | 0.5000 | 1,319.83 | $1,913.58 | 1377 | ||
5h ago | SELL | $956.92 | 0.5000 | 1,320.02 | $1,913.85 | 1377 | ||
5h ago | SELL | $957.05 | 0.5000 | 1,320.20 | $1,914.11 | 1377 | ||
5h ago | SELL | $2,682.52 | 1.40 | 3,695.01 | $1,916.08 | 1377 | ||
5h ago | SELL | $670.80 | 0.3500 | 923.98 | $1,916.57 | 1377 | ||
5h ago | SELL | $1,533.51 | 0.8000 | 2,112.32 | $1,916.88 | 1377 | ||
5h ago | SELL | $958.78 | 0.5000 | 1,320.33 | $1,917.56 | 1377 | ||
5h ago | SELL | $1,533.37 | 0.8000 | 2,113.64 | $1,916.72 | 1377 | ||
5h ago | SELL | $3.53 | 0.001842 | 4.86 | $1,916.94 | 14 | ||
6h ago | SELL | $10.62 | 0.005539 | 14.61 | $1,918.30 | |||
7h ago | BUY | $99.89 | 0.05180 | 137.12 | $1,928.15 | 1377 | ||
7h ago | BUY | $99.83 | 0.05180 | 137.16 | $1,926.97 | 1377 | ||
8h ago | BUY | $699.73 | 0.3626 | 957.47 | $1,929.40 | 1377 | ||
9h ago | BUY | $380.57 | 0.1972 | 520.82 | $1,929.09 | 1377 | ||
9h ago | SELL | $96.03 | 0.05000 | 131.41 | $1,920.70 | 11 | ||
9h ago | BUY | $3,100.50 | 1.60 | 4,248.03 | $1,929.80 | 745 | ||
9h ago | BUY | $362.17 | 0.1877 | 496.21 | $1,929.30 | 116 | ||
9h ago | BUY | $962.04 | 0.4986 | 1,318.10 | $1,929.11 | 191 | ||
9h ago | BUY | $889.64 | 0.4612 | 1,218.91 | $1,928.84 | 100 | ||
9h ago | BUY | $6,000.57 | 3.11 | 8,221.46 | $1,928.22 | 507 | ||
9h ago | BUY | $1,922.36 | 0.9975 | 2,633.85 | $1,927.06 | 1377 | ||
9h ago | BUY | $400.13 | 0.2076 | 548.23 | $1,926.72 | 745 | ||
9h ago | BUY | $1,900.66 | 0.9866 | 2,604.11 | $1,926.39 | 1377 | ||
9h ago | BUY | $1,300.45 | 0.6752 | 1,781.76 | $1,925.92 | 745 | ||
9h ago | BUY | $1,000.33 | 0.5194 | 1,370.56 | $1,925.56 | 1377 | ||
9h ago | BUY | $1,000.33 | 0.5195 | 1,370.56 | $1,925.27 | 1377 | ||
9h ago | BUY | $1,900.63 | 0.9874 | 2,604.07 | $1,924.86 | 1377 | ||
9h ago | BUY | $2,198.74 | 1.14 | 3,016.88 | $1,922.53 | 1377 | ||
9h ago | BUY | $1,599.32 | 0.8319 | 2,194.41 | $1,922.26 | 1377 | ||
10h ago | BUY | $998.63 | 0.5201 | 1,372.53 | $1,920.08 | 1377 | ||
10h ago | BUY | $1,597.81 | 0.8323 | 2,196.06 | $1,919.70 | 1377 | ||
10h ago | BUY | $259.54 | 0.1353 | 357.24 | $1,917.58 | 1377 | ||
10h ago | BUY | $1,596.27 | 0.8325 | 2,197.20 | $1,917.31 | 1377 | ||
11h ago | BUY | $997.56 | 0.5204 | 1,371.27 | $1,916.74 | 1377 | ||
11h ago | BUY | $1,296.82 | 0.6767 | 1,782.63 | $1,916.39 | 1377 | ||
11h ago | BUY | $1,296.82 | 0.6768 | 1,782.63 | $1,916.01 | 1377 | ||
11h ago | BUY | $1,572.42 | 0.8210 | 2,161.48 | $1,915.17 | 1135 | ||
11h ago | BUY | $1,572.44 | 0.8212 | 2,161.51 | $1,914.71 | 1135 | ||
11h ago | BUY | $998.06 | 0.5209 | 1,370.36 | $1,915.74 | 1377 | ||
12h ago | SELL | $<1 | 0.041902 | 0.04972 | $1,904.55 | 14 |