TXNS2,467
BuysSells
1,1581,309
Volume$650.2K
Buy VolSell Vol
$387.7K$262.5K
Makers1,702
BuyersSellers
8671,103
Security
2 Alerts
Circ. Supply
105,55999.99%
Total Supply105,559
Max Supply105,559
PooledcmETH2,825.91($5.8M)
PooledUSDe1,172,299($1.2M)
Converter
1cmETH
= $2,049.26
?cmETH
USD
About
cmETH Overview
cmETH (cmETH) was launched on 12.06.2024 and is currently trading at $2,049.27. The circulating supply of cmETH is 105,559, and it has a market cap of $216.32M.
cmETH Price and Market Performance
In the past 24 hours, the price of cmETH (cmETH) has experienced a +2.5% change, with a trading volume of $216.32M. Keep an eye on cmETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cmETH | USDe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | BUY | $0.11 | 0.045401 | 0.1501 | $2,049.26 | |||
2m ago | BUY | $2.50 | 0.001223 | 3.40 | $2,049.26 | |||
3m ago | SELL | $2.63 | 0.001290 | 3.56 | $2,039.03 | |||
3m ago | SELL | $2.63 | 0.001289 | 3.56 | $2,039.03 | |||
3m ago | SELL | $5.25 | 0.002579 | 7.13 | $2,039.03 | |||
3m ago | SELL | $5.26 | 0.002579 | 7.13 | $2,039.03 | |||
4m ago | SELL | $2.51 | 0.001234 | 3.41 | $2,039.04 | |||
4m ago | SELL | $2.62 | 0.001289 | 3.56 | $2,038.08 | |||
4m ago | SELL | $2.62 | 0.001289 | 3.56 | $2,038.08 | |||
4m ago | SELL | $2.62 | 0.001289 | 3.56 | $2,038.08 | |||
4m ago | SELL | $2.62 | 0.001289 | 3.56 | $2,038.08 | |||
4m ago | SELL | $2.62 | 0.001289 | 3.56 | $2,038.08 | |||
4m ago | SELL | $2.62 | 0.001289 | 3.56 | $2,038.08 | |||
5m ago | BUY | $<1 | 0.043586 | 0.09972 | $2,048.31 | |||
5m ago | SELL | $5.84 | 0.002867 | 7.93 | $2,038.08 | |||
5m ago | BUY | $5.15 | 0.002518 | 7.00 | $2,048.31 | |||
6m ago | BUY | $<1 | 0.043586 | 0.09972 | $2,048.31 | |||
6m ago | BUY | $1.28 | 0.036295 | 1.75 | $2,048.31 | |||
7m ago | BUY | $0.73 | 0.033599 | 1.00 | $2,048.93 | |||
8m ago | SELL | $1.62 | 0.037994 | 2.21 | $2,038.69 | |||
9m ago | BUY | $5.15 | 0.002517 | 7.00 | $2,048.92 | |||
12m ago | BUY | $7.00 | 0.003418 | 9.51 | $2,049.30 | |||
12m ago | BUY | $4.40 | 0.002150 | 5.98 | $2,049.30 | |||
13m ago | SELL | $6.61 | 0.003243 | 8.97 | $2,039.06 | |||
13m ago | SELL | $6.61 | 0.003242 | 8.97 | $2,039.07 | |||
14m ago | BUY | $<1 | 0.043598 | 0.1001 | $2,049.30 | |||
15m ago | SELL | $6.59 | 0.003233 | 8.95 | $2,039.07 | |||
17m ago | BUY | $<1 | 0.057191 | 0.02003 | $2,046.93 | |||
17m ago | SELL | $5.82 | 0.002862 | 7.93 | $2,036.72 | |||
17m ago | SELL | $5.82 | 0.002860 | 7.93 | $2,036.72 | |||
17m ago | SELL | $5.84 | 0.002869 | 7.95 | $2,036.72 | |||
17m ago | SELL | $5.85 | 0.002872 | 7.96 | $2,036.72 | |||
17m ago | SELL | $5.83 | 0.002863 | 7.93 | $2,036.73 | |||
17m ago | SELL | $5.85 | 0.002876 | 7.97 | $2,036.73 | |||
18m ago | SELL | $2.91 | 0.001432 | 3.97 | $2,037.13 | |||
19m ago | BUY | $5.87 | 0.002868 | 7.99 | $2,047.35 | |||
19m ago | SELL | $2.54 | 0.001250 | 3.46 | $2,037.13 | |||
19m ago | BUY | $4.99 | 0.002442 | 6.80 | $2,047.35 | |||
20m ago | BUY | $7.32 | 0.003580 | 9.97 | $2,047.35 | |||
20m ago | BUY | $5.14 | 0.002511 | 6.99 | $2,047.35 | |||
20m ago | SELL | $1.01 | 0.035 | 1.38 | $2,037.12 | |||
21m ago | BUY | $2.93 | 0.001435 | 4.00 | $2,047.35 | |||
21m ago | SELL | $2.55 | 0.001254 | 3.47 | $2,037.12 | |||
21m ago | BUY | $5.85 | 0.002861 | 7.97 | $2,047.35 | |||
21m ago | BUY | $5.88 | 0.002875 | 8.01 | $2,047.34 | |||
21m ago | SELL | $5.10 | 0.002503 | 6.94 | $2,037.12 | |||
23m ago | BUY | $5.13 | 0.002509 | 6.99 | $2,047.30 | |||
23m ago | BUY | $5.85 | 0.002862 | 7.97 | $2,047.30 | |||
23m ago | BUY | $5.87 | 0.002869 | 7.99 | $2,047.30 | |||
24m ago | SELL | $1.46 | 0.037182 | 1.99 | $2,037.07 | |||
24m ago | BUY | $2.57 | 0.001255 | 3.49 | $2,047.14 | |||
24m ago | SELL | $3.40 | 0.001673 | 4.63 | $2,036.92 | |||
25m ago | BUY | $1.47 | 0.037183 | 2.00 | $2,047.14 | |||
27m ago | SELL | $2.54 | 0.001250 | 3.46 | $2,037.00 | |||
28m ago | SELL | $2.64 | 0.001300 | 3.60 | $2,037.01 | |||
28m ago | BUY | $0.36 | 0.031796 | 0.5004 | $2,047.23 | |||
28m ago | SELL | $2.64 | 0.001300 | 3.60 | $2,037.01 | |||
29m ago | SELL | $2.64 | 0.001300 | 3.60 | $2,037.01 | |||
29m ago | BUY | $49.99 | 0.02442 | 68.04 | $2,047.22 | |||
30m ago | SELL | $2.64 | 0.001300 | 3.60 | $2,036.99 | |||
30m ago | BUY | $3.30 | 0.001615 | 4.50 | $2,047.22 | |||
30m ago | SELL | $3.63 | 0.001785 | 4.94 | $2,036.99 | |||
30m ago | SELL | $2.56 | 0.001260 | 3.49 | $2,036.99 | |||
32m ago | SELL | $5.23 | 0.002569 | 7.12 | $2,037.00 | |||
33m ago | SELL | $5.23 | 0.002569 | 7.12 | $2,037.00 | |||
33m ago | BUY | $2.56 | 0.001254 | 3.49 | $2,047.22 | |||
34m ago | BUY | $2.56 | 0.001254 | 3.49 | $2,047.76 | |||
34m ago | SELL | $5.05 | 0.002479 | 6.87 | $2,038.13 | |||
36m ago | BUY | $2.57 | 0.001256 | 3.49 | $2,048.36 | |||
40m ago | SELL | $2.55 | 0.001255 | 3.47 | $2,037.95 | |||
42m ago | BUY | $5.10 | 0.002490 | 6.93 | $2,048.04 | |||
43m ago | SELL | $3.04 | 0.001495 | 4.14 | $2,037.81 | |||
45m ago | BUY | $1.47 | 0.037177 | 1.99 | $2,048.04 | |||
45m ago | SELL | $5.08 | 0.002494 | 6.91 | $2,037.81 | |||
46m ago | BUY | $2.94 | 0.001437 | 4.00 | $2,048.04 | |||
46m ago | SELL | $5.84 | 0.002867 | 7.94 | $2,037.81 | |||
46m ago | SELL | $5.85 | 0.002872 | 7.96 | $2,037.81 | |||
46m ago | SELL | $5.84 | 0.002870 | 7.95 | $2,037.81 | |||
46m ago | SELL | $5.85 | 0.002874 | 7.96 | $2,037.82 | |||
46m ago | SELL | $3.79 | 0.001863 | 5.16 | $2,037.82 | |||
47m ago | BUY | $5.87 | 0.002866 | 7.98 | $2,049.86 | |||
47m ago | BUY | $5.88 | 0.002869 | 7.98 | $2,049.86 | |||
47m ago | BUY | $5.88 | 0.002871 | 7.99 | $2,049.86 | |||
47m ago | BUY | $5.89 | 0.002873 | 8.00 | $2,049.86 | |||
48m ago | BUY | $0.36 | 0.031797 | 0.5004 | $2,049.86 | |||
51m ago | SELL | $5.72 | 0.002809 | 7.78 | $2,039.62 | |||
52m ago | BUY | $2.50 | 0.001222 | 3.40 | $2,049.86 | |||
52m ago | BUY | $5.20 | 0.002539 | 7.07 | $2,049.86 | |||
52m ago | BUY | $0.73 | 0.033595 | 1.00 | $2,049.86 | |||
53m ago | BUY | $3.68 | 0.001797 | 5.00 | $2,049.85 | |||
56m ago | SELL | $6.47 | 0.003176 | 8.79 | $2,039.62 | |||
59m ago | SELL | $5.85 | 0.002872 | 7.95 | $2,039.33 | |||
1h ago | SELL | $5.12 | 0.002512 | 6.96 | $2,039.33 | |||
1h ago | SELL | $5.85 | 0.002870 | 7.95 | $2,039.34 | |||
1h ago | SELL | $20.39 | 0.01000 | 27.71 | $2,039.35 | |||
1h ago | SELL | $2.92 | 0.001435 | 3.97 | $2,039.35 | |||
1h ago | SELL | $5.12 | 0.002511 | 6.96 | $2,039.35 | |||
1h ago | SELL | $2.55 | 0.001250 | 3.46 | $2,039.35 | |||
1h ago | SELL | $2.54 | 0.001246 | 3.45 | $2,039.35 | |||
1h ago | SELL | $2.92 | 0.001433 | 3.97 | $2,039.35 |