TXNS956
BuysSells
453503
Volume$358.2K
Buy VolSell Vol
$167.5K$190.7K
Makers598
BuyersSellers
298332
Circ. Supply
68,404,05399.99%
Total Supply68,404,053
Max Supply68,404,053
PooledUSDe2,608,721($2.6M)
PooledWMNT4,555,159($3.3M)
Converter
1USDe
= $0.99
?USDe
USD
About
USDe Overview
USDe (USDe) was launched on 02.25.2025 and is currently trading at $0.9984. The circulating supply of USDe is 68.40M, and it has a market cap of $68.30M.
USDe Price and Market Performance
In the past 24 hours, the price of USDe (USDe) has experienced a -0.4% change, with a trading volume of $68.30M. Keep an eye on USDe's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDe | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $6.13 | 6.14 | 8.34 | $0.99 | |||
3m ago | SELL | $5.12 | 5.12 | 6.96 | $0.99 | |||
5m ago | SELL | $2.56 | 2.56 | 3.48 | $0.99 | |||
10m ago | BUY | $8.82 | 8.79 | 12.00 | $1.00 | |||
12m ago | BUY | $<1 | 0.01465 | 0.02000 | $1.00 | |||
13m ago | SELL | $0.73 | 0.7329 | 0.9954 | $0.99 | |||
23m ago | BUY | $<1 | 0.007326 | 0.01000 | $1.00 | |||
23m ago | SELL | $2.62 | 2.63 | 3.57 | $0.99 | |||
24m ago | SELL | $5.24 | 5.25 | 7.13 | $0.99 | |||
24m ago | SELL | $5.24 | 5.25 | 7.14 | $0.99 | |||
24m ago | BUY | $<1 | 0.057326 | 0.041 | $1.00 | |||
25m ago | SELL | $2.88 | 2.89 | 3.92 | $0.99 | |||
25m ago | SELL | $2.53 | 2.53 | 3.44 | $0.99 | |||
26m ago | SELL | $6.53 | 6.54 | 8.88 | $0.99 | |||
26m ago | SELL | $6.12 | 6.13 | 8.32 | $0.99 | |||
28m ago | SELL | $6.57 | 6.57 | 8.93 | $0.99 | |||
29m ago | SELL | $5.79 | 5.79 | 7.87 | $0.99 | |||
32m ago | SELL | $5.08 | 5.09 | 6.91 | $0.99 | |||
32m ago | SELL | $5.98 | 5.98 | 8.13 | $0.99 | |||
37m ago | SELL | $5.86 | 5.86 | 7.96 | $0.99 | |||
38m ago | SELL | $7.59 | 7.60 | 10.32 | $0.99 | |||
38m ago | SELL | $4.29 | 4.29 | 5.83 | $0.99 | |||
39m ago | SELL | $5.78 | 5.78 | 7.85 | $0.99 | |||
39m ago | SELL | $5.13 | 5.13 | 6.97 | $0.99 | |||
39m ago | SELL | $0.73 | 0.7344 | 0.9975 | $0.99 | |||
39m ago | SELL | $5.12 | 5.13 | 6.97 | $0.99 | |||
39m ago | SELL | $5.46 | 5.46 | 7.42 | $0.99 | |||
39m ago | SELL | $5.45 | 5.46 | 7.41 | $0.99 | |||
39m ago | SELL | $5.45 | 5.46 | 7.41 | $0.99 | |||
40m ago | SELL | $5.46 | 5.46 | 7.42 | $0.99 | |||
41m ago | SELL | $0.73 | 0.7318 | 0.9940 | $0.99 | |||
42m ago | BUY | $0.73 | 0.7325 | 1.00 | $1.00 | |||
43m ago | BUY | $5.15 | 5.12 | 7.00 | $1.00 | |||
43m ago | SELL | $0.99 | 0.9975 | 1.35 | $0.99 | |||
43m ago | SELL | $5.12 | 5.12 | 6.96 | $0.99 | |||
45m ago | SELL | $6.17 | 6.17 | 8.38 | $0.99 | |||
45m ago | SELL | $5.11 | 5.11 | 6.94 | $0.99 | |||
46m ago | SELL | $6.56 | 6.56 | 8.92 | $0.99 | |||
46m ago | SELL | $5.72 | 5.72 | 7.77 | $0.99 | |||
48m ago | SELL | $7.29 | 7.29 | 9.91 | $0.99 | |||
48m ago | SELL | $2.54 | 2.55 | 3.46 | $0.99 | |||
50m ago | BUY | $0.36 | 0.3650 | 0.4983 | $1.00 | |||
51m ago | SELL | $984.23 | 985.68 | 1,338.89 | $0.99 | 3932 | ||
51m ago | SELL | $984.45 | 985.71 | 1,339.19 | $0.99 | 3932 | ||
52m ago | SELL | $0.36 | 0.3675 | 0.4994 | $0.99 | |||
52m ago | SELL | $2.19 | 2.19 | 2.98 | $0.99 | |||
53m ago | SELL | $9.99 | 10.00 | 13.58 | $0.99 | |||
57m ago | SELL | $3.62 | 3.63 | 4.93 | $0.99 | |||
57m ago | SELL | $5.38 | 5.39 | 7.33 | $0.99 | |||
1h ago | BUY | $<1 | 0.037322 | 0.001000 | $1.00 | |||
1h ago | SELL | $959.17 | 959.84 | 1,304.31 | $0.99 | 3932 | ||
1h ago | SELL | $99.83 | 100.00 | 135.90 | $0.99 | 2818 | ||
1h ago | SELL | $958.33 | 959.85 | 1,304.60 | $0.99 | 3932 | ||
1h ago | SELL | $2.50 | 2.50 | 3.40 | $0.99 | |||
1h ago | BUY | $<1 | 0.037319 | 0.001000 | $1.00 | |||
1h ago | SELL | $5.35 | 5.36 | 7.28 | $0.99 | |||
1h ago | SELL | $9.99 | 10.00 | 13.59 | $0.99 | |||
1h ago | SELL | $5.85 | 5.86 | 7.96 | $0.99 | |||
1h ago | SELL | $2.54 | 2.54 | 3.46 | $1.00 | |||
1h ago | SELL | $5.87 | 5.87 | 7.98 | $1.00 | |||
1h ago | SELL | $5.85 | 5.85 | 7.95 | $1.00 | |||
1h ago | BUY | $<1 | 0.07319 | 0.1000 | $1.00 | |||
1h ago | BUY | $<1 | 0.07319 | 0.1000 | $1.00 | |||
1h ago | SELL | $5.99 | 6.00 | 8.15 | $0.99 | |||
1h ago | SELL | $5.11 | 5.11 | 6.95 | $0.99 | |||
1h ago | SELL | $3.66 | 3.67 | 4.99 | $0.99 | |||
1h ago | SELL | $5.50 | 5.51 | 7.49 | $0.99 | |||
1h ago | SELL | $0.69 | 0.7001 | 0.9516 | $0.99 | |||
1h ago | SELL | $10.12 | 10.14 | 13.78 | $0.99 | |||
1h ago | BUY | $0.73 | 0.7319 | 1.00 | $1.00 | |||
1h ago | BUY | $<1 | 0.007319 | 0.01000 | $1.00 | |||
1h ago | BUY | $<1 | 0.007319 | 0.01000 | $1.00 | |||
1h ago | BUY | $<1 | 0.02195 | 0.03000 | $1.00 | |||
1h ago | BUY | $0.73 | 0.7319 | 1.00 | $1.00 | |||
1h ago | SELL | $8.46 | 8.47 | 11.52 | $0.99 | |||
1h ago | SELL | $2.75 | 2.75 | 3.75 | $0.99 | |||
1h ago | SELL | $2.54 | 2.54 | 3.46 | $0.99 | |||
1h ago | SELL | $18.26 | 18.29 | 24.86 | $0.99 | |||
1h ago | BUY | $29.37 | 29.27 | 40.00 | $1.00 | |||
2h ago | SELL | $25.21 | 25.26 | 34.34 | $0.99 | |||
2h ago | SELL | $2.60 | 2.61 | 3.55 | $0.99 | |||
2h ago | SELL | $5.08 | 5.09 | 6.92 | $0.99 | |||
2h ago | SELL | $18.22 | 18.25 | 24.81 | $0.99 | |||
2h ago | BUY | $25.83 | 25.75 | 35.18 | $1.00 | |||
2h ago | SELL | $2,696.49 | 2,700.00 | 3,671.17 | $0.99 | 2818 | ||
2h ago | SELL | $999.26 | 1,000.19 | 1,360.46 | $0.99 | 3932 | ||
2h ago | SELL | $1.00 | 1.00 | 1.36 | $0.99 | |||
2h ago | SELL | $33.15 | 33.18 | 45.14 | $0.99 | |||
2h ago | SELL | $9.63 | 9.63 | 13.11 | $0.99 | |||
2h ago | BUY | $8.51 | 8.47 | 11.59 | $1.00 | |||
2h ago | SELL | $5.80 | 5.81 | 7.90 | $0.99 | |||
2h ago | SELL | $5.19 | 5.20 | 7.07 | $0.99 | |||
2h ago | SELL | $9.92 | 9.93 | 13.51 | $0.99 | |||
2h ago | SELL | $5.86 | 5.86 | 7.98 | $0.99 | |||
2h ago | SELL | $1.67 | 1.67 | 2.28 | $0.99 | |||
2h ago | SELL | $4.99 | 5.00 | 6.80 | $0.99 | |||
2h ago | SELL | $2.75 | 2.75 | 3.74 | $0.99 | |||
2h ago | SELL | $3.62 | 3.62 | 4.93 | $0.99 | |||
2h ago | SELL | $3.64 | 3.65 | 4.96 | $0.99 | |||
2h ago | SELL | $5.08 | 5.09 | 6.93 | $0.99 |