TXNS65
BuysSells
5114
Volume$2.6K
Buy VolSell Vol
$2.1K$541
Makers46
BuyersSellers
3413
Security
4 Alerts
Circ. Supply
177,12899.99%
Total Supply177,128
Max Supply177,128
PooledaxlUSDC17,134($17.1K)
PooledUSDT35,492($35.5K)
Converter
1axlUSDC
= $1.00
?axlUSDC
USD
About
Axelar Wrapped USDC Overview
Axelar Wrapped USDC (axlUSDC) was launched on 03.26.2025 and is currently trading at $1.0008. The circulating supply of Axelar Wrapped USDC is 177,128, and it has a market cap of $177,272.
Axelar Wrapped USDC Price and Market Performance
In the past 24 hours, the price of Axelar Wrapped USDC (axlUSDC) has experienced a +0.02% change, with a trading volume of $177,272. Keep an eye on Axelar Wrapped USDC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | axlUSDC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | BUY | $0.14 | 0.1403 | 0.2002 | $1.00 | |||
2h ago | BUY | $59.49 | 59.44 | 84.85 | $1.00 | |||
3h ago | SELL | $4.04 | 4.03 | 5.76 | $1.00 | |||
3h ago | SELL | $<1 | 0.02780 | 0.03966 | $1.00 | |||
3h ago | BUY | $1.07 | 1.07 | 1.52 | $1.00 | |||
3h ago | BUY | $4.27 | 4.26 | 6.12 | $1.00 | 196 | ||
3h ago | BUY | $8.83 | 8.83 | 12.68 | $1.00 | 196 | ||
3h ago | SELL | $3.23 | 3.23 | 4.66 | $1.00 | |||
3h ago | SELL | $8.29 | 8.28 | 11.95 | $1.00 | |||
4h ago | BUY | $2.08 | 2.08 | 2.99 | $1.00 | |||
4h ago | BUY | $0.75 | 0.7520 | 1.08 | $1.00 | |||
5h ago | SELL | $7.42 | 7.42 | 10.72 | $1.00 | |||
5h ago | SELL | $29.25 | 29.23 | 42.17 | $1.00 | |||
5h ago | SELL | $2.08 | 2.08 | 2.99 | $1.00 | |||
5h ago | SELL | $7.50 | 7.49 | 10.78 | $1.00 | |||
5h ago | SELL | $9.94 | 9.94 | 14.33 | $1.00 | 10 | ||
5h ago | SELL | $10.90 | 10.90 | 15.72 | $1.00 | 15 | ||
5h ago | SELL | $351.63 | 351.41 | 503.18 | $1.00 | |||
6h ago | BUY | $5.83 | 5.82 | 8.37 | $1.00 | 196 | ||
6h ago | BUY | $9.51 | 9.50 | 13.66 | $1.00 | 196 | ||
7h ago | BUY | $20.69 | 20.67 | 29.79 | $1.00 | |||
7h ago | BUY | $1.13 | 1.13 | 1.63 | $1.00 | |||
7h ago | BUY | $9.11 | 9.11 | 13.10 | $1.00 | 196 | ||
8h ago | BUY | $28.78 | 28.76 | 41.47 | $1.00 | |||
8h ago | BUY | $30.03 | 30.00 | 43.13 | $1.00 | |||
8h ago | BUY | $253.34 | 253.13 | 364.13 | $1.00 | |||
8h ago | BUY | $18.18 | 18.17 | 26.17 | $1.00 | 196 | ||
8h ago | SELL | $11.82 | 11.81 | 17.07 | $1.00 | 60 | ||
9h ago | BUY | $16.24 | 16.22 | 23.47 | $1.00 | 196 | ||
9h ago | BUY | $98.23 | 98.15 | 141.76 | $1.00 | |||
9h ago | SELL | $12.11 | 12.10 | 17.47 | $1.00 | 196 | ||
9h ago | BUY | $8.31 | 8.30 | 11.98 | $1.00 | |||
9h ago | BUY | $40.22 | 40.19 | 57.54 | $1.00 | |||
9h ago | BUY | $6.39 | 6.39 | 9.17 | $1.00 | 196 | ||
10h ago | BUY | $13.01 | 13.00 | 18.66 | $1.00 | 99 | ||
11h ago | BUY | $78.02 | 77.96 | 111.67 | $1.00 | |||
11h ago | BUY | $2.10 | 2.09 | 2.99 | $1.00 | |||
12h ago | SELL | $83.04 | 83.00 | 119.14 | $1.00 | |||
12h ago | BUY | $11.34 | 11.33 | 16.30 | $1.00 | 196 | ||
13h ago | BUY | $1.49 | 1.49 | 2.15 | $1.00 | |||
13h ago | BUY | $0.99 | 0.9982 | 1.43 | $1.00 | |||
13h ago | BUY | $16.72 | 16.71 | 24.03 | $1.00 | |||
13h ago | BUY | $69.49 | 69.44 | 99.64 | $1.00 | |||
13h ago | BUY | $15.00 | 14.98 | 21.50 | $1.00 | 14 | ||
13h ago | BUY | $0.26 | 0.2641 | 0.3789 | $1.00 | |||
13h ago | BUY | $0.39 | 0.3953 | 0.5672 | $1.00 | |||
14h ago | BUY | $37.19 | 37.17 | 52.97 | $1.00 | 196 | ||
14h ago | BUY | $123.18 | 123.09 | 175.77 | $1.00 | 196 | ||
15h ago | BUY | $9.68 | 9.67 | 13.80 | $1.00 | 99 | ||
15h ago | BUY | $17.80 | 17.79 | 25.46 | $1.00 | |||
15h ago | BUY | $700.38 | 699.91 | 1,001.21 | $1.00 | |||
16h ago | BUY | $24.27 | 24.26 | 34.71 | $1.00 | |||
16h ago | BUY | $5.25 | 5.24 | 7.52 | $1.00 | |||
16h ago | BUY | $9.07 | 9.07 | 13.00 | $1.00 | |||
17h ago | BUY | $12.01 | 12.00 | 17.23 | $1.00 | 99 | ||
18h ago | BUY | $0.67 | 0.6742 | 0.9627 | $1.00 | |||
18h ago | BUY | $17.18 | 17.17 | 24.48 | $1.00 | |||
18h ago | BUY | $9.15 | 9.14 | 13.02 | $1.00 | |||
20h ago | BUY | $174.23 | 174.13 | 247.73 | $1.00 | |||
20h ago | BUY | $3.24 | 3.24 | 4.61 | $1.00 | |||
20h ago | BUY | $13.94 | 13.93 | 19.84 | $1.00 | |||
20h ago | BUY | $6.26 | 6.25 | 8.87 | $1.00 | |||
21h ago | BUY | $19.74 | 19.73 | 27.97 | $1.00 | |||
21h ago | BUY | $14.56 | 14.55 | 20.65 | $1.00 | 196 | ||
21h ago | BUY | $42.77 | 42.75 | 60.79 | $1.00 | 99 | ||
1d ago | BUY | $1.99 | 1.99 | 2.85 | $1.00 | |||
1d ago | BUY | $19.54 | 19.53 | 28.06 | $1.00 | |||
1d ago | BUY | $47.89 | 47.87 | 68.70 | $1.00 | |||
1d ago | SELL | $7.87 | 7.87 | 11.27 | $1.00 | 60 | ||
1d ago | BUY | $9.31 | 9.31 | 13.32 | $1.00 | |||
1d ago | BUY | $1.20 | 1.19 | 1.71 | $1.00 | |||
1d ago | SELL | $259.73 | 259.64 | 371.48 | $1.00 | |||
1d ago | SELL | $0.63 | 0.6375 | 0.9115 | $1.00 | 60 | ||
1d ago | SELL | $6.71 | 6.71 | 9.59 | $1.00 | |||
1d ago | SELL | $5.77 | 5.77 | 8.23 | $1.00 | |||
1d ago | SELL | $1.44 | 1.44 | 2.06 | $1.00 | |||
1d ago | SELL | $2.20 | 2.20 | 3.15 | $1.00 | |||
1d ago | SELL | $367.74 | 367.59 | 526.62 | $1.00 | |||
1d ago | SELL | $5.42 | 5.41 | 7.73 | $1.00 | 99 | ||
1d ago | SELL | $1.17 | 1.17 | 1.66 | $1.00 | |||
1d ago | BUY | $<1 | 0.09993 | 0.1415 | $1.00 | |||
1d ago | BUY | $3.64 | 3.64 | 5.16 | $1.00 | |||
1d ago | BUY | $1.00 | 1.00 | 1.41 | $1.00 | |||
1d ago | BUY | $10.62 | 10.61 | 14.98 | $1.00 | |||
1d ago | BUY | $3.48 | 3.48 | 4.96 | $1.00 | |||
1d ago | BUY | $20.18 | 20.17 | 28.75 | $1.00 | |||
1d ago | BUY | $6.72 | 6.72 | 9.58 | $1.00 | |||
1d ago | BUY | $4.09 | 4.09 | 5.83 | $1.00 | |||
1d ago | BUY | $7.77 | 7.77 | 11.07 | $1.00 | |||
1d ago | BUY | $19.61 | 19.60 | 27.95 | $1.00 | |||
1d ago | BUY | $9.85 | 9.84 | 14.02 | $1.00 | |||
1d ago | BUY | $7.98 | 7.98 | 11.36 | $1.00 | |||
1d ago | BUY | $75.89 | 75.84 | 107.94 | $1.00 | |||
1d ago | BUY | $35.38 | 35.36 | 50.33 | $1.00 | |||
1d ago | BUY | $21.20 | 21.19 | 30.12 | $1.00 | |||
1d ago | BUY | $19.19 | 19.18 | 27.41 | $1.00 | |||
1d ago | BUY | $20.13 | 20.11 | 28.78 | $1.00 | |||
1d ago | BUY | $3.12 | 3.11 | 4.47 | $1.00 | 196 | ||
1d ago | BUY | $21.94 | 21.92 | 31.39 | $1.00 | |||
1d ago | BUY | $14.10 | 14.09 | 20.27 | $1.00 |