TXNS1,638
BuysSells
1,019619
Volume$12.8K
Buy VolSell Vol
$6.4K$6.4K
Makers50
BuyersSellers
5050
Security
2 Alerts
Circ. Supply
999,999,99099.99%
Total Supply999,999,990
Max Supply1.00B
PooledBW229,181,770($772)
PooledWMNT1,077.44($792)
Converter
1BW
= $0.053364
?BW
USD
About
Black Widow Overview
Black Widow (BW) was launched on 03.24.2025 and is currently trading at $0.0(5)3364. The circulating supply of Black Widow is 1.00B, and it has a market cap of $3,364.88.
Black Widow Price and Market Performance
In the past 24 hours, the price of Black Widow (BW) has experienced a +17.3% change, with a trading volume of $3,364.88. Keep an eye on Black Widow's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BW | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $0.73 | 217,602 | 0.9964 | $0.053364 | 768 | ||
1m ago | BUY | $13.74 | 4,171,111 | 18.70 | $0.053294 | 791 | ||
2m ago | BUY | $2.20 | 685,835 | 3.00 | $0.053219 | 791 | ||
3m ago | BUY | $3.29 | 1,031,544 | 4.48 | $0.053193 | 732 | ||
4m ago | BUY | $3.30 | 1,043,789 | 4.49 | $0.053162 | 767 | ||
5m ago | BUY | $5.62 | 1,800,789 | 7.65 | $0.053121 | 808 | ||
6m ago | BUY | $3.57 | 1,159,448 | 4.85 | $0.053084 | 732 | ||
7m ago | BUY | $3.96 | 1,298,625 | 5.38 | $0.053050 | 814 | ||
8m ago | SELL | $3.44 | 1,132,661 | 4.68 | $0.053044 | 767 | ||
9m ago | SELL | $15.99 | 5,103,379 | 21.72 | $0.053133 | 791 | ||
9m ago | SELL | $21.66 | 6,545,165 | 29.43 | $0.053310 | 732 | ||
10m ago | SELL | $5.25 | 1,526,813 | 7.13 | $0.053440 | 808 | ||
11m ago | BUY | $13.44 | 3,949,161 | 18.26 | $0.053404 | 781 | ||
12m ago | SELL | $3.98 | 1,187,098 | 5.41 | $0.053355 | 814 | ||
13m ago | BUY | $4.09 | 1,218,304 | 5.55 | $0.053358 | 781 | ||
14m ago | BUY | $1.75 | 527,781 | 2.38 | $0.053330 | 768 | ||
15m ago | SELL | $17.55 | 5,158,544 | 23.84 | $0.053402 | 781 | ||
20m ago | BUY | $14.01 | 4,093,858 | 19.04 | $0.053423 | 754 | ||
20m ago | BUY | $13.64 | 4,147,825 | 18.54 | $0.053290 | 781 | ||
21m ago | BUY | $1.00 | 311,388 | 1.36 | $0.053221 | 768 | ||
22m ago | SELL | $0.86 | 270,178 | 1.18 | $0.053217 | 776 | ||
23m ago | SELL | $13.88 | 4,223,126 | 18.86 | $0.053287 | 754 | ||
24m ago | BUY | $3.25 | 974,102 | 4.42 | $0.053341 | 781 | ||
25m ago | SELL | $16.90 | 4,966,731 | 22.96 | $0.053403 | 781 | ||
26m ago | BUY | $1.94 | 558,241 | 2.63 | $0.053479 | 781 | ||
27m ago | BUY | $0.93 | 270,301 | 1.27 | $0.053465 | 812 | ||
28m ago | BUY | $11.02 | 3,234,778 | 14.97 | $0.053407 | 798 | ||
28m ago | BUY | $9.02 | 2,725,342 | 12.26 | $0.053311 | 780 | ||
29m ago | BUY | $6.14 | 1,898,121 | 8.35 | $0.053239 | 767 | ||
30m ago | BUY | $16.05 | 5,119,230 | 21.80 | $0.053135 | 791 | ||
31m ago | BUY | $7.44 | 2,459,014 | 10.11 | $0.053027 | 798 | ||
32m ago | SELL | $18.68 | 6,074,959 | 25.38 | $0.053075 | 798 | ||
32m ago | SELL | $6.03 | 1,890,804 | 8.19 | $0.053190 | 767 | ||
33m ago | SELL | $9.03 | 2,769,934 | 12.27 | $0.053261 | 780 | ||
34m ago | SELL | $16.04 | 4,750,778 | 21.82 | $0.053377 | 791 | ||
35m ago | BUY | $2.25 | 654,613 | 3.06 | $0.053448 | 768 | ||
36m ago | BUY | $1.81 | 529,431 | 2.46 | $0.053428 | 855 | ||
37m ago | BUY | $7.40 | 2,190,737 | 10.08 | $0.053381 | 767 | ||
38m ago | BUY | $7.86 | 2,384,782 | 10.73 | $0.053299 | 768 | ||
39m ago | BUY | $20.35 | 6,431,308 | 27.78 | $0.053165 | 708 | ||
39m ago | BUY | $9.81 | 3,241,781 | 13.38 | $0.053026 | 768 | ||
40m ago | SELL | $2.05 | 688,869 | 2.80 | $0.052988 | 781 | ||
41m ago | SELL | $7.50 | 2,474,032 | 10.23 | $0.053032 | 767 | ||
42m ago | BUY | $0.60 | 198,405 | 0.8303 | $0.053067 | 708 | ||
43m ago | SELL | $20.97 | 6,643,170 | 28.62 | $0.053157 | 708 | ||
44m ago | SELL | $19.43 | 5,804,277 | 26.52 | $0.053348 | 768 | ||
45m ago | BUY | $1.20 | 349,754 | 1.64 | $0.053441 | 780 | ||
46m ago | SELL | $1.85 | 539,819 | 2.53 | $0.053440 | 855 | ||
47m ago | BUY | $18.79 | 5,601,255 | 25.69 | $0.053356 | 768 | ||
48m ago | BUY | $11.23 | 3,489,023 | 15.32 | $0.053219 | 768 | ||
49m ago | SELL | $34.06 | 10,251,547 | 46.47 | $0.053323 | 768 | ||
50m ago | BUY | $2.16 | 621,024 | 2.95 | $0.053483 | 812 | ||
50m ago | SELL | $4.39 | 1,262,353 | 6.01 | $0.053483 | 812 | ||
51m ago | BUY | $1.24 | 354,220 | 1.69 | $0.053502 | 814 | ||
52m ago | BUY | $8.74 | 2,530,932 | 11.94 | $0.053453 | 780 | ||
53m ago | BUY | $9.06 | 2,692,196 | 12.39 | $0.053367 | 708 | ||
54m ago | SELL | $9.07 | 2,698,333 | 12.40 | $0.053364 | 708 | ||
55m ago | BUY | $4.31 | 1,270,852 | 5.88 | $0.053397 | 780 | ||
55m ago | BUY | $0.90 | 268,788 | 1.23 | $0.053372 | 814 | ||
56m ago | BUY | $0.83 | 248,479 | 1.14 | $0.053364 | 776 | ||
57m ago | BUY | $2.72 | 814,235 | 3.71 | $0.053347 | 736 | ||
58m ago | BUY | $5.31 | 1,604,918 | 7.24 | $0.053308 | 782 | ||
59m ago | BUY | $7.16 | 2,205,118 | 9.77 | $0.053249 | 768 | ||
1h ago | BUY | $6.46 | 2,028,133 | 8.81 | $0.053185 | 780 | ||
1h ago | BUY | $0.11 | 35,562 | 0.1530 | $0.053154 | 767 | ||
1h ago | BUY | $0.14 | 45,412 | 0.1953 | $0.053153 | 743 | ||
1h ago | BUY | $0.18 | 59,010 | 0.2536 | $0.053151 | 743 | ||
1h ago | SELL | $7.18 | 2,256,982 | 9.79 | $0.053181 | 768 | ||
1h ago | SELL | $20.63 | 6,228,945 | 28.13 | $0.053312 | 780 | ||
1h ago | SELL | $2.15 | 629,533 | 2.93 | $0.053422 | 814 | ||
1h ago | BUY | $2.99 | 875,680 | 4.08 | $0.053421 | 791 | ||
1h ago | BUY | $20.16 | 6,093,146 | 27.50 | $0.053309 | 768 | ||
1h ago | SELL | $20.04 | 6,062,162 | 27.33 | $0.053305 | 768 | ||
1h ago | BUY | $11.37 | 3,395,424 | 15.51 | $0.053348 | 791 | ||
1h ago | SELL | $14.43 | 4,279,620 | 19.62 | $0.053371 | 791 | ||
1h ago | SELL | $5.33 | 1,537,156 | 7.24 | $0.053468 | 782 | ||
1h ago | BUY | $12.85 | 3,744,130 | 17.48 | $0.053434 | 770 | ||
1h ago | BUY | $5.49 | 1,640,880 | 7.46 | $0.053346 | 770 | ||
1h ago | BUY | $19.65 | 6,090,796 | 26.72 | $0.053226 | 794 | ||
1h ago | SELL | $12.32 | 3,863,799 | 16.75 | $0.053189 | 794 | ||
1h ago | SELL | $18.31 | 5,493,185 | 24.90 | $0.053333 | 770 | ||
1h ago | BUY | $1.87 | 547,101 | 2.54 | $0.053422 | 736 | ||
1h ago | BUY | $2.22 | 655,183 | 3.02 | $0.053403 | 812 | ||
1h ago | BUY | $2.44 | 722,383 | 3.31 | $0.053385 | 794 | ||
1h ago | BUY | $9.98 | 3,002,535 | 13.53 | $0.053325 | 736 | ||
1h ago | BUY | $10.30 | 3,190,879 | 13.96 | $0.053229 | 735 | ||
1h ago | BUY | $24.04 | 7,834,763 | 32.59 | $0.053069 | 824 | ||
1h ago | SELL | $1.56 | 528,741 | 2.12 | $0.052967 | 812 | ||
1h ago | SELL | $21.43 | 6,977,877 | 29.02 | $0.053071 | 824 | ||
1h ago | SELL | $10.30 | 3,206,758 | 13.98 | $0.053212 | 735 | ||
1h ago | SELL | $2.49 | 761,476 | 3.38 | $0.053272 | 824 | ||
1h ago | SELL | $14.62 | 4,361,735 | 19.85 | $0.053353 | 736 | ||
1h ago | BUY | $1.35 | 396,077 | 1.83 | $0.053413 | 794 | ||
2h ago | BUY | $1.39 | 411,624 | 1.90 | $0.053399 | 777 | ||
2h ago | BUY | $5.44 | 1,616,007 | 7.40 | $0.053366 | 781 | ||
2h ago | SELL | $11.12 | 3,280,945 | 15.13 | $0.053390 | 794 | ||
2h ago | BUY | $28.94 | 8,736,333 | 39.32 | $0.053313 | 780 | ||
2h ago | SELL | $28.67 | 8,665,685 | 38.94 | $0.053309 | 780 | ||
2h ago | BUY | $3.12 | 909,743 | 4.24 | $0.053436 | 737 | ||
2h ago | BUY | $5.56 | 1,639,036 | 7.55 | $0.053394 | 737 |