TXNS259
BuysSells
142117
Volume$256.8K
Buy VolSell Vol
$128.2K$128.6K
Makers108
BuyersSellers
6752
Security
2 Alerts
Circ. Supply
105,74099.99%
Total Supply105,740
Max Supply105,740
PooledcmETH30.36($63.5K)
PooledWETH45.81($90.3K)
Converter
1cmETH
= $2,090.68
?cmETH
USD
About
cmETH Overview
cmETH (cmETH) was launched on 10.29.2024 and is currently trading at $2,090.69. The circulating supply of cmETH is 105,740, and it has a market cap of $221.07M.
cmETH Price and Market Performance
In the past 24 hours, the price of cmETH (cmETH) has experienced a -0.1% change, with a trading volume of $221.07M. Keep an eye on cmETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cmETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $47.94 | 0.02293 | 60.98 | $2,090.68 | 33339 | ||
52m ago | BUY | $5.50 | 0.002631 | 6.99 | $2,091.39 | |||
1h ago | ADD | $1,439.89 | 0.6965 | 1,829.49 | - | |||
1h ago | BUY | $5.44 | 0.002601 | 6.91 | $2,091.39 | |||
1h ago | REMOVE | $957.49 | 0.9239 | 1,216.45 | - | |||
1h ago | BUY | $5.11 | 0.002446 | 6.50 | $2,091.39 | |||
1h ago | SELL | $198.61 | 0.09522 | 252.43 | $2,085.82 | 33339 | ||
1h ago | SELL | $198.69 | 0.09525 | 252.53 | $2,085.82 | 33339 | ||
1h ago | BUY | $5.50 | 0.002640 | 6.99 | $2,085.03 | |||
1h ago | BUY | $23.28 | 0.01116 | 29.59 | $2,085.03 | 156 | ||
1h ago | BUY | $5.50 | 0.002640 | 6.99 | $2,085.03 | |||
2h ago | BUY | $5.11 | 0.002452 | 6.49 | $2,084.40 | |||
2h ago | SELL | $11.07 | 0.005308 | 14.07 | $2,086.89 | |||
2h ago | BUY | $5.50 | 0.002637 | 6.99 | $2,087.83 | |||
2h ago | BUY | $1.58 | 0.037578 | 2.01 | $2,087.83 | |||
2h ago | BUY | $5.10 | 0.002443 | 6.47 | $2,087.83 | |||
2h ago | SELL | $2,589.47 | 1.24 | 3,289.43 | $2,085.18 | 33339 | ||
2h ago | SELL | $2,652.13 | 1.27 | 3,371.84 | $2,085.20 | 33339 | ||
2h ago | SELL | $2,495.09 | 1.19 | 3,172.20 | $2,085.21 | 18796 | ||
2h ago | SELL | $680.09 | 0.3261 | 864.65 | $2,085.23 | 1585 | ||
2h ago | SELL | $784.09 | 0.3760 | 996.87 | $2,085.23 | 33339 | ||
2h ago | SELL | $784.79 | 0.3763 | 997.76 | $2,085.24 | 33339 | ||
2h ago | BUY | $0.19 | 0.049430 | 0.2501 | $2,081.55 | |||
2h ago | BUY | $4.96 | 0.002383 | 6.33 | $2,082.06 | |||
2h ago | SELL | $10.83 | 0.005204 | 13.81 | $2,081.65 | |||
2h ago | SELL | $6.69 | 0.003217 | 8.55 | $2,081.65 | |||
3h ago | BUY | $5,095.11 | 2.44 | 6,529.08 | $2,082.05 | 13106 | ||
3h ago | BUY | $5,097.95 | 2.44 | 6,532.72 | $2,082.01 | 13106 | ||
3h ago | BUY | $9.11 | 0.004376 | 11.67 | $2,082.08 | |||
3h ago | BUY | $5.43 | 0.002613 | 6.97 | $2,080.89 | |||
3h ago | BUY | $25.70 | 0.01235 | 32.94 | $2,080.89 | |||
3h ago | SELL | $1,373.74 | 0.6602 | 1,760.55 | $2,080.48 | 33339 | ||
3h ago | SELL | $94.50 | 0.04542 | 121.11 | $2,080.48 | 18796 | ||
3h ago | SELL | $1,126.54 | 0.5416 | 1,445.20 | $2,080.01 | 114 | ||
3h ago | SELL | $2,573.69 | 1.23 | 3,301.70 | $2,080.02 | 33339 | ||
3h ago | SELL | $5.44 | 0.002621 | 6.98 | $2,076.61 | |||
3h ago | SELL | $636.96 | 0.3066 | 816.71 | $2,076.89 | 18796 | ||
3h ago | SELL | $2,638.73 | 1.27 | 3,383.37 | $2,072.27 | 33339 | ||
3h ago | SELL | $293.27 | 0.1415 | 376.04 | $2,072.28 | 1725 | ||
3h ago | SELL | $293.31 | 0.1415 | 376.08 | $2,072.28 | 1725 | ||
3h ago | SELL | $678.40 | 0.3273 | 869.84 | $2,072.29 | 1585 | ||
3h ago | SELL | $9.44 | 0.004558 | 12.11 | $2,072.29 | |||
3h ago | SELL | $2,638.58 | 1.27 | 3,383.16 | $2,072.30 | 33339 | ||
3h ago | SELL | $2,638.60 | 1.27 | 3,383.19 | $2,072.32 | 33339 | ||
3h ago | SELL | $2,638.62 | 1.27 | 3,383.22 | $2,072.34 | 33339 | ||
3h ago | SELL | $2,314.75 | 1.11 | 2,967.96 | $2,072.35 | 18796 | ||
3h ago | SELL | $2,638.65 | 1.27 | 3,383.25 | $2,072.37 | 33339 | ||
3h ago | SELL | $2,093.50 | 1.01 | 2,684.27 | $2,072.39 | 33339 | ||
3h ago | SELL | $2,073.64 | 1.00 | 2,658.81 | $2,072.40 | 33339 | ||
4h ago | SELL | $828.96 | 0.4000 | 1,062.89 | $2,072.41 | |||
4h ago | BUY | $435.79 | 0.2105 | 560.00 | $2,069.43 | 89 | ||
4h ago | BUY | $5.45 | 0.002637 | 7.01 | $2,069.43 | |||
4h ago | SELL | $5.04 | 0.002444 | 6.48 | $2,064.78 | |||
4h ago | SELL | $359.90 | 0.1738 | 461.29 | $2,069.71 | 89 | ||
4h ago | BUY | $5.47 | 0.002642 | 7.01 | $2,070.13 | |||
4h ago | BUY | $25.32 | 0.01224 | 32.45 | $2,068.98 | |||
4h ago | SELL | $15.79 | 0.007642 | 20.21 | $2,067.15 | 18796 | ||
4h ago | SELL | $1,997.71 | 0.9664 | 2,558.86 | $2,067.15 | 33339 | ||
4h ago | BUY | $<1 | 0.051843 | 0.004886 | $2,067.04 | |||
5h ago | SELL | $2.95 | 0.001432 | 3.79 | $2,066.63 | |||
5h ago | BUY | $213.93 | 0.1036 | 274.68 | $2,064.68 | 89 | ||
5h ago | SELL | $142.38 | 0.06884 | 182.87 | $2,068.21 | 89 | ||
5h ago | SELL | $142.38 | 0.06884 | 182.87 | $2,068.21 | 89 | ||
5h ago | SELL | $98.58 | 0.04780 | 126.87 | $2,062.51 | 33339 | ||
6h ago | SELL | $4.98 | 0.002418 | 6.42 | $2,061.52 | |||
6h ago | BUY | $218.72 | 0.1060 | 281.67 | $2,061.93 | 33339 | ||
6h ago | BUY | $677.20 | 0.3284 | 872.09 | $2,061.93 | 33339 | ||
6h ago | SELL | $55.89 | 0.02703 | 71.85 | $2,067.49 | 89 | ||
6h ago | BUY | $95.16 | 0.04601 | 122.35 | $2,067.90 | |||
6h ago | BUY | $87.36 | 0.04224 | 112.33 | $2,068.07 | |||
6h ago | SELL | $922.84 | 0.4463 | 1,186.53 | $2,067.66 | 33339 | ||
6h ago | SELL | $912.71 | 0.4414 | 1,173.50 | $2,067.67 | 33339 | ||
6h ago | BUY | $916.15 | 0.4429 | 1,177.93 | $2,068.08 | 13106 | ||
6h ago | BUY | $916.61 | 0.4432 | 1,178.52 | $2,068.07 | 13106 | ||
6h ago | SELL | $918.90 | 0.4444 | 1,181.47 | $2,067.66 | |||
6h ago | SELL | $3,361.25 | 1.63 | 4,333.70 | $2,058.07 | 13106 | ||
6h ago | SELL | $171.70 | 0.08342 | 221.37 | $2,058.10 | 33339 | ||
6h ago | BUY | $666.48 | 0.3234 | 855.10 | $2,060.70 | 33339 | ||
6h ago | BUY | $974.01 | 0.4714 | 1,249.65 | $2,065.81 | 422 | ||
6h ago | BUY | $779.20 | 0.3771 | 999.72 | $2,065.80 | 84 | ||
6h ago | BUY | $779.20 | 0.3771 | 999.72 | $2,065.79 | 229 | ||
6h ago | BUY | $779.20 | 0.3771 | 999.72 | $2,065.78 | 209 | ||
6h ago | BUY | $2,535.18 | 1.22 | 3,252.64 | $2,065.77 | 33339 | ||
6h ago | BUY | $50.01 | 0.02421 | 64.17 | $2,065.76 | 18796 | ||
6h ago | BUY | $2,504.80 | 1.21 | 3,213.66 | $2,065.75 | 18796 | ||
6h ago | SELL | $5,627.67 | 2.72 | 7,220.30 | $2,065.35 | 13106 | ||
6h ago | BUY | $2,505.60 | 1.21 | 3,216.44 | $2,066.64 | 18796 | ||
6h ago | BUY | $2,505.68 | 1.21 | 3,219.21 | $2,066.63 | 18796 | ||
6h ago | SELL | $106.43 | 0.05151 | 136.63 | $2,066.20 | 89 | ||
6h ago | BUY | $9.75 | 0.004718 | 12.50 | $2,066.62 | |||
7h ago | BUY | $5.08 | 0.002461 | 6.52 | $2,066.62 | |||
7h ago | SELL | $9,139.56 | 4.42 | 11,720 | $2,066.22 | 13106 | ||
7h ago | BUY | $3.09 | 0.001499 | 3.97 | $2,066.68 | 453 | ||
7h ago | ADD | $2,145.26 | 0.3417 | 2,759.72 | - | |||
7h ago | BUY | $14.65 | 0.007105 | 18.85 | $2,063.06 | 156 | ||
7h ago | BUY | $23.33 | 0.01128 | 30.01 | $2,068.16 | 18796 | ||
7h ago | BUY | $409.09 | 0.1978 | 526.27 | $2,068.16 | 1585 | ||
7h ago | BUY | $78.00 | 0.03771 | 100.35 | $2,068.15 | |||
7h ago | BUY | $545.45 | 0.2637 | 701.70 | $2,068.15 | 1585 | ||
7h ago | BUY | $812.20 | 0.3927 | 1,044.87 | $2,068.14 | 18796 |