TXNS1,676
BuysSells
1,041635
Volume$13.5K
Buy VolSell Vol
$6.8K$6.7K
Makers50
BuyersSellers
5050
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledSB228,418,812($771)
PooledWMNT1,084.25($793)
Converter
1SB
= $0.053367
?SB
USD
About
Simba Overview
Simba (SB) was launched on 03.24.2025 and is currently trading at $0.0(5)3367. The circulating supply of Simba is 1.00B, and it has a market cap of $3,367.75.
Simba Price and Market Performance
In the past 24 hours, the price of Simba (SB) has experienced a +11.9% change, with a trading volume of $3,367.75. Keep an eye on Simba's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SB | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $2.37 | 704,821 | 3.24 | $0.053367 | 841 | ||
2m ago | BUY | $3.17 | 951,326 | 4.34 | $0.053341 | 828 | ||
2m ago | BUY | $5.32 | 1,613,259 | 7.28 | $0.053300 | 745 | ||
3m ago | BUY | $5.21 | 1,603,013 | 7.12 | $0.053250 | 745 | ||
4m ago | SELL | $2.38 | 736,494 | 3.25 | $0.053233 | 841 | ||
4m ago | BUY | $4.24 | 1,313,913 | 5.80 | $0.053228 | 753 | ||
5m ago | SELL | $2.74 | 854,600 | 3.76 | $0.053217 | 812 | ||
6m ago | BUY | $17.84 | 5,665,682 | 24.40 | $0.053149 | 778 | ||
7m ago | BUY | $8.32 | 2,749,637 | 11.39 | $0.053029 | 814 | ||
8m ago | SELL | $22.02 | 7,131,908 | 30.12 | $0.053088 | 778 | ||
9m ago | SELL | $9.64 | 2,979,363 | 13.19 | $0.053237 | 814 | ||
9m ago | BUY | $3.76 | 1,150,750 | 5.14 | $0.053268 | 899 | ||
10m ago | BUY | $1.68 | 518,152 | 2.29 | $0.053242 | 766 | ||
11m ago | BUY | $3.78 | 1,178,028 | 5.18 | $0.053216 | 823 | ||
12m ago | BUY | $11.91 | 3,791,807 | 16.30 | $0.053141 | 749 | ||
13m ago | BUY | $12.71 | 4,199,847 | 17.40 | $0.053027 | 771 | ||
14m ago | BUY | $2.92 | 988,177 | 3.99 | $0.052956 | 745 | ||
15m ago | BUY | $6.38 | 2,189,612 | 8.73 | $0.052914 | 749 | ||
16m ago | SELL | $13.19 | 4,485,413 | 18.06 | $0.052942 | 745 | ||
17m ago | BUY | $7.99 | 2,692,673 | 10.94 | $0.052968 | 899 | ||
17m ago | SELL | $2.18 | 741,593 | 2.98 | $0.052940 | 753 | ||
18m ago | SELL | $12.72 | 4,230,867 | 17.41 | $0.053007 | 771 | ||
19m ago | SELL | $3.80 | 1,233,880 | 5.20 | $0.053083 | 823 | ||
20m ago | SELL | $18.18 | 5,708,315 | 24.88 | $0.053185 | 749 | ||
21m ago | BUY | $10.25 | 3,177,323 | 14.02 | $0.053226 | 899 | ||
22m ago | BUY | $13.82 | 4,439,244 | 18.91 | $0.053113 | 771 | ||
23m ago | BUY | $2.22 | 732,101 | 3.04 | $0.053039 | 771 | ||
24m ago | BUY | $2.05 | 679,062 | 2.80 | $0.053025 | 846 | ||
25m ago | BUY | $11.80 | 3,985,355 | 16.12 | $0.052962 | 773 | ||
25m ago | SELL | $1.56 | 537,938 | 2.14 | $0.052917 | 766 | ||
26m ago | SELL | $14.76 | 4,936,323 | 20.13 | $0.052990 | 773 | ||
27m ago | SELL | $3.33 | 1,083,961 | 4.54 | $0.053074 | 828 | ||
28m ago | BUY | $6.52 | 2,129,100 | 8.89 | $0.053062 | 849 | ||
29m ago | BUY | $2.76 | 918,577 | 3.78 | $0.053014 | 771 | ||
30m ago | BUY | $1.75 | 587,814 | 2.40 | $0.052993 | 767 | ||
31m ago | SELL | $11.60 | 3,823,986 | 15.86 | $0.053035 | 899 | ||
32m ago | SELL | $18.87 | 5,941,066 | 25.78 | $0.053176 | 771 | ||
33m ago | BUY | $5.00 | 1,542,025 | 6.83 | $0.053245 | 846 | ||
34m ago | BUY | $22.23 | 7,131,908 | 30.37 | $0.053117 | 778 | ||
35m ago | SELL | $7.07 | 2,324,960 | 9.67 | $0.053044 | 846 | ||
36m ago | SELL | $22.37 | 7,033,819 | 30.56 | $0.053180 | 778 | ||
37m ago | SELL | $1.47 | 446,317 | 2.00 | $0.053294 | 758 | ||
37m ago | SELL | $2.22 | 670,478 | 3.03 | $0.053311 | 753 | ||
38m ago | BUY | $10.35 | 3,160,878 | 14.15 | $0.053276 | 849 | ||
39m ago | BUY | $1.96 | 610,082 | 2.68 | $0.053217 | 899 | ||
40m ago | SELL | $16.81 | 5,117,943 | 22.97 | $0.053284 | 849 | ||
41m ago | BUY | $11.67 | 3,524,047 | 15.95 | $0.053312 | 899 | ||
41m ago | BUY | $3.67 | 1,133,705 | 5.01 | $0.053239 | 899 | ||
42m ago | BUY | $6.44 | 2,019,532 | 8.80 | $0.053192 | 841 | ||
43m ago | BUY | $12.46 | 4,015,024 | 17.02 | $0.053103 | 812 | ||
44m ago | BUY | $1.44 | 474,335 | 1.97 | $0.053040 | 899 | ||
45m ago | BUY | $2.21 | 731,535 | 3.02 | $0.053025 | 814 | ||
46m ago | BUY | $9.78 | 3,294,103 | 13.36 | $0.052971 | 864 | ||
46m ago | BUY | $5.84 | 2,016,614 | 7.98 | $0.052897 | 758 | ||
47m ago | BUY | $0.55 | 192,751 | 0.7559 | $0.052869 | 864 | ||
48m ago | BUY | $0.79 | 279,316 | 1.09 | $0.052863 | 839 | ||
49m ago | SELL | $6.35 | 2,202,332 | 8.68 | $0.052884 | 841 | ||
50m ago | SELL | $30.84 | 10,106,772 | 42.15 | $0.053051 | 899 | ||
51m ago | SELL | $10.34 | 3,186,483 | 14.13 | $0.053245 | 864 | ||
52m ago | BUY | $8.01 | 2,457,733 | 10.95 | $0.053259 | 849 | ||
53m ago | SELL | $1.95 | 606,740 | 2.67 | $0.053225 | 767 | ||
53m ago | BUY | $3.78 | 1,176,351 | 5.18 | $0.053219 | 758 | ||
54m ago | BUY | $3.05 | 959,361 | 4.18 | $0.053187 | 812 | ||
55m ago | BUY | $11.24 | 3,603,417 | 15.38 | $0.053120 | 864 | ||
56m ago | BUY | $3.94 | 1,292,089 | 5.39 | $0.053050 | 758 | ||
57m ago | BUY | $3.06 | 1,014,389 | 4.18 | $0.053018 | 812 | ||
58m ago | BUY | $5.22 | 1,752,711 | 7.14 | $0.052980 | 773 | ||
59m ago | SELL | $3.56 | 1,199,841 | 4.87 | $0.052974 | 773 | ||
1h ago | SELL | $12.60 | 4,136,128 | 17.22 | $0.053048 | 812 | ||
1h ago | BUY | $10.69 | 3,495,825 | 14.61 | $0.053060 | 864 | ||
1h ago | BUY | $10.18 | 3,434,547 | 13.91 | $0.052965 | 780 | ||
1h ago | SELL | $20.34 | 6,764,176 | 27.79 | $0.053007 | 864 | ||
1h ago | SELL | $8.01 | 2,554,824 | 10.95 | $0.053138 | 849 | ||
1h ago | SELL | $5.62 | 1,760,547 | 7.70 | $0.053195 | 812 | ||
1h ago | BUY | $2.65 | 825,700 | 3.63 | $0.053212 | 864 | ||
1h ago | BUY | $1.66 | 521,358 | 2.27 | $0.053192 | 758 | ||
1h ago | SELL | $1.54 | 485,907 | 2.12 | $0.053188 | 773 | ||
1h ago | SELL | $15.25 | 4,668,296 | 20.88 | $0.053267 | 758 | ||
1h ago | BUY | $1.14 | 341,678 | 1.56 | $0.053338 | 821 | ||
1h ago | BUY | $19.82 | 6,122,819 | 27.14 | $0.053238 | 793 | ||
1h ago | SELL | $10.30 | 3,228,438 | 14.10 | $0.053190 | 780 | ||
1h ago | SELL | $3.00 | 924,265 | 4.11 | $0.053253 | 814 | ||
1h ago | SELL | $19.89 | 5,918,102 | 27.24 | $0.053361 | 793 | ||
1h ago | BUY | $12.39 | 3,645,230 | 16.98 | $0.053401 | 864 | ||
1h ago | BUY | $13.43 | 4,099,945 | 18.40 | $0.053277 | 864 | ||
1h ago | SELL | $10.73 | 3,291,485 | 14.70 | $0.053261 | 864 | ||
1h ago | BUY | $9.47 | 2,895,550 | 12.96 | $0.053270 | 864 | ||
1h ago | BUY | $8.85 | 2,780,852 | 12.12 | $0.053184 | 801 | ||
1h ago | BUY | $16.41 | 5,353,503 | 22.48 | $0.053066 | 778 | ||
1h ago | BUY | $4.46 | 1,504,848 | 6.12 | $0.052969 | 744 | ||
1h ago | SELL | $0.93 | 318,277 | 1.28 | $0.052950 | 839 | ||
1h ago | SELL | $8.96 | 2,994,373 | 12.29 | $0.052994 | 801 | ||
1h ago | SELL | $28.81 | 9,110,048 | 39.55 | $0.053163 | 864 | ||
1h ago | BUY | $6.46 | 1,975,565 | 8.87 | $0.053273 | 776 | ||
1h ago | BUY | $5.40 | 1,680,316 | 7.42 | $0.053217 | 778 | ||
1h ago | BUY | $7.32 | 2,321,464 | 10.06 | $0.053157 | 821 | ||
1h ago | BUY | $12.69 | 4,143,780 | 17.43 | $0.053064 | 832 | ||
1h ago | BUY | $8.39 | 2,824,240 | 11.50 | $0.052973 | 801 | ||
1h ago | SELL | $4.72 | 1,600,172 | 6.47 | $0.052954 | 744 | ||
1h ago | SELL | $8.69 | 2,882,557 | 11.90 | $0.053016 | 821 |