Transaksjoner85
KjøpSalg
5332
Volum$2.3K
KjøpsvolumSalgsvolum
$919$1.4K
Skapere45
KjøpereSelgere
3222
Sirkulerende forsyning
999,999,98399.99%
Total forsyning999,999,983
Maksimal forsyning1.00B
PoolingELLIOT286,093,499($7.0K)
PoolingWETH2.49($5.0K)
Omformer
1ELLIOT
= $0.042428
?ELLIOT
USD
Om
ELLIOT Oversikt
ELLIOT (ELLIOT) ble lansert den 11.04.2024 og handles for øyeblikket til $0.00002428. Den sirkulerende forsyningen av ELLIOT er 1.00B, og den har en markedsverdi på $24,281.8.
ELLIOT Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ELLIOT (ELLIOT) hatt en endring på -11.6%, med en handelsvolum på $24,281.8. Følg med på ELLIOT's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ELLIOT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $45.26 | 1,864,022 | 0.02284 | $0.042428 | |||
4h ago | BUY | $2.36 | 97,708 | 0.001189 | $0.042420 | 78 | ||
4h ago | BUY | $<1 | 3,577.75 | 0.044353 | $0.042419 | 22 | ||
4h ago | BUY | $14.97 | 620,128 | 0.007528 | $0.042414 | |||
4h ago | SELL | $120.13 | 5,000,000 | 0.06040 | $0.042402 | 12 | ||
4h ago | BUY | $3.27 | 131,312 | 0.001646 | $0.042493 | 24 | ||
4h ago | SELL | $91.46 | 3,695,971 | 0.04599 | $0.042474 | 29 | ||
5h ago | SELL | $23.82 | 945,309 | 0.01195 | $0.042519 | |||
7h ago | BUY | $46.36 | 1,805,307 | 0.02322 | $0.042568 | 79 | ||
7h ago | BUY | $3.87 | 151,766 | 0.001939 | $0.042550 | 24 | ||
7h ago | BUY | $80.85 | 3,208,828 | 0.04051 | $0.042519 | 18 | ||
7h ago | BUY | $3.18 | 127,954 | 0.001596 | $0.042487 | 78 | ||
7h ago | BUY | $0.36 | 14,836 | 0.031850 | $0.042486 | |||
7h ago | BUY | $2.55 | 102,673 | 0.001279 | $0.042485 | 13 | ||
7h ago | BUY | $45.09 | 1,826,580 | 0.02261 | $0.042468 | 42 | ||
7h ago | SELL | $458.02 | 17,868,536 | 0.2296 | $0.042563 | 14 | ||
7h ago | SELL | $5.69 | 208,308 | 0.002857 | $0.042735 | |||
7h ago | BUY | $32.65 | 1,174,682 | 0.01637 | $0.042780 | |||
7h ago | BUY | $3.16 | 114,427 | 0.001587 | $0.042766 | 78 | ||
8h ago | BUY | $0.12 | 4,522.10 | 0.046272 | $0.042765 | |||
8h ago | BUY | $5.93 | 214,791 | 0.002976 | $0.042763 | |||
8h ago | SELL | $131.18 | 4,762,330 | 0.06579 | $0.042754 | |||
11h ago | SELL | $18.91 | 675,954 | 0.009529 | $0.042797 | |||
11h ago | SELL | $7.71 | 274,618 | 0.003885 | $0.042809 | |||
11h ago | SELL | $23.19 | 822,069 | 0.01167 | $0.042821 | |||
11h ago | SELL | $7.65 | 270,389 | 0.003857 | $0.042832 | |||
11h ago | BUY | $82.61 | 2,886,874 | 0.04160 | $0.042861 | |||
11h ago | SELL | $9.36 | 337,087 | 0.004715 | $0.042777 | |||
11h ago | SELL | $19.84 | 711,448 | 0.009990 | $0.042788 | |||
12h ago | BUY | $2.97 | 104,244 | 0.001496 | $0.042854 | |||
12h ago | SELL | $10.10 | 360,600 | 0.005080 | $0.042803 | |||
12h ago | BUY | $78.32 | 2,763,171 | 0.03935 | $0.042834 | |||
12h ago | SELL | $79.66 | 2,867,357 | 0.04004 | $0.042778 | 18 | ||
12h ago | SELL | $3.37 | 120,130 | 0.001696 | $0.042809 | |||
12h ago | SELL | $1.79 | 64,014 | 0.039046 | $0.042811 | |||
12h ago | SELL | $44.23 | 1,563,755 | 0.02223 | $0.042828 | |||
12h ago | SELL | $8.30 | 291,539 | 0.004174 | $0.042848 | |||
12h ago | SELL | $13.15 | 460,345 | 0.006610 | $0.042856 | |||
13h ago | SELL | $0.38 | 13,439 | 0.031933 | $0.042862 | 29 | ||
13h ago | SELL | $11.15 | 389,046 | 0.005605 | $0.042866 | 72 | ||
13h ago | SELL | $<1 | 2,639.48 | 0.043808 | $0.042870 | |||
13h ago | SELL | $13.96 | 485,716 | 0.007021 | $0.042876 | 24 | ||
13h ago | BUY | $66.82 | 2,293,010 | 0.03358 | $0.042914 | 18 | ||
13h ago | SELL | $2.69 | 95,225 | 0.001355 | $0.042832 | 39 | ||
13h ago | BUY | $7.39 | 256,062 | 0.003716 | $0.042887 | |||
13h ago | BUY | $8.82 | 306,085 | 0.004433 | $0.042881 | |||
13h ago | BUY | $3.12 | 108,769 | 0.001572 | $0.042877 | |||
13h ago | SELL | $16.03 | 567,492 | 0.008057 | $0.042824 | |||
13h ago | SELL | $27.94 | 983,474 | 0.01404 | $0.042841 | |||
13h ago | BUY | $49.96 | 1,728,411 | 0.02511 | $0.042890 | |||
13h ago | SELL | $0.11 | 4,189.04 | 0.045926 | $0.042814 | |||
13h ago | BUY | $71.50 | 2,513,473 | 0.03593 | $0.042844 | |||
13h ago | BUY | $<1 | 70.60 | 0.051 | $0.042817 | |||
13h ago | BUY | $0.47 | 16,788 | 0.032377 | $0.042817 | 18 | ||
13h ago | BUY | $62.19 | 2,226,142 | 0.03126 | $0.042793 | 42 | ||
13h ago | BUY | $7.45 | 268,990 | 0.003742 | $0.042770 | 33 | ||
13h ago | BUY | $5.91 | 213,805 | 0.002969 | $0.042765 | |||
13h ago | BUY | $4.39 | 158,964 | 0.002204 | $0.042762 | |||
13h ago | BUY | $4.78 | 173,335 | 0.002400 | $0.042758 | |||
13h ago | BUY | $1.85 | 67,407 | 0.039328 | $0.042757 | 18 | ||
13h ago | BUY | $20.92 | 761,130 | 0.01050 | $0.042748 | 72 | ||
13h ago | BUY | $6.60 | 241,201 | 0.003315 | $0.042738 | 22 | ||
13h ago | BUY | $13.84 | 506,993 | 0.006949 | $0.042730 | 11 | ||
13h ago | BUY | $2.59 | 95,404 | 0.001304 | $0.042724 | |||
13h ago | BUY | $5.86 | 215,635 | 0.002945 | $0.042721 | 22 | ||
13h ago | BUY | $3.05 | 112,225 | 0.001531 | $0.042718 | |||
13h ago | BUY | $5.94 | 218,912 | 0.002983 | $0.042715 | 22 | ||
14h ago | BUY | $4.92 | 181,540 | 0.002470 | $0.042711 | 22 | ||
14h ago | SELL | $42.40 | 1,587,443 | 0.02127 | $0.042671 | |||
14h ago | BUY | $3.20 | 117,143 | 0.001610 | $0.042740 | |||
14h ago | BUY | $2.93 | 107,353 | 0.001474 | $0.042737 | |||
16h ago | BUY | $11.38 | 415,593 | 0.005698 | $0.042739 | |||
16h ago | BUY | $5.71 | 209,011 | 0.002859 | $0.042733 | |||
16h ago | BUY | $5.19 | 190,274 | 0.002599 | $0.042729 | 33 | ||
16h ago | BUY | $5.40 | 198,487 | 0.002707 | $0.042725 | |||
16h ago | SELL | $50.18 | 1,866,658 | 0.02511 | $0.042688 | |||
16h ago | BUY | $2.39 | 86,699 | 0.001197 | $0.042760 | |||
16h ago | SELL | $9.88 | 364,782 | 0.004944 | $0.042708 | |||
16h ago | SELL | $2.77 | 102,348 | 0.001389 | $0.042713 | |||
16h ago | BUY | $29.03 | 1,052,624 | 0.01453 | $0.042758 | |||
16h ago | BUY | $30.76 | 1,124,201 | 0.01539 | $0.042736 | |||
22h ago | BUY | $0.18 | 6,704.83 | 0.049142 | $0.042716 | |||
22h ago | BUY | $<1 | 1,811.36 | 0.042469 | $0.042716 | 13 | ||
22h ago | BUY | $10.56 | 389,269 | 0.005300 | $0.042712 | 72 | ||
22h ago | SELL | $147.42 | 5,442,311 | 0.07399 | $0.042708 | |||
1d ago | SELL | $12.03 | 438,276 | 0.006089 | $0.042746 | 79 | ||
1d ago | SELL | $33.22 | 1,200,000 | 0.01677 | $0.042768 | 79 | ||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 | |||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 | |||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 | |||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 | |||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 | |||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 | |||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 | |||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 | |||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 | |||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 | |||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 | |||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 | |||
1d ago | BUY | $<1 | 0.096344 | 0.0161 | $0.043102 |