Transaksjoner8
KjøpSalg
44
Volum$104
KjøpsvolumSalgsvolum
$42$62
Skapere5
KjøpereSelgere
24
Sirkulerende forsyning
9,471,722100%
Total forsyning9,471,722
Maksimal forsyning9,471,722
PoolingAIKEK50,115($1.1K)
PoolingELLIOT49,116,749($1.1K)
Omformer
1AIKEK
= $0.02210
?AIKEK
USD
Om
AlphaKEK.AI Oversikt
AlphaKEK.AI (AIKEK) ble lansert den 11.29.2024 og handles for øyeblikket til $0.02210. Den sirkulerende forsyningen av AlphaKEK.AI er 9.47M, og den har en markedsverdi på $209,409.
AlphaKEK.AI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på AlphaKEK.AI (AIKEK) hatt en endring på -9.1%, med en handelsvolum på $209,409. Følg med på AlphaKEK.AI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | AIKEK | ELLIOT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $6.60 | 298.73 | 0.003189 | $0.02210 | 12 | ||
12h ago | SELL | $6.04 | 275.55 | 0.002921 | $0.02191 | 12 | ||
12h ago | BUY | $14.59 | 668.36 | 0.007072 | $0.02183 | 12 | ||
14h ago | BUY | $3.28 | 153.09 | 0.001585 | $0.02143 | 12 | ||
16h ago | SELL | $3.46 | 163.75 | 0.001686 | $0.02118 | |||
16h ago | SELL | $52.57 | 2,318.95 | 0.02555 | $0.02267 | 19 | ||
21h ago | SELL | $0.18 | 7.79 | 0.049019 | $0.02372 | 25 | ||
21h ago | BUY | $17.61 | 749.98 | 0.008594 | $0.02348 | 52 | ||
1d ago | BUY | $10.31 | 423.99 | 0.004940 | $0.02431 | 52 | ||
1d ago | BUY | $3.09 | 127.82 | 0.001477 | $0.02418 | 31 | ||
1d ago | BUY | $2.63 | 109.38 | 0.001256 | $0.02405 | 29 | ||
1d ago | BUY | $2.56 | 107.73 | 0.001232 | $0.02377 | 88 | ||
1d ago | BUY | $2.45 | 103.80 | 0.001181 | $0.02368 | 88 | ||
1d ago | BUY | $9.80 | 419.95 | 0.004709 | $0.02334 | |||
1d ago | SELL | $30.61 | 1,239.20 | 0.01470 | $0.02470 | |||
1d ago | BUY | $2.47 | 97.18 | 0.001188 | $0.02551 | 88 | ||
2d ago | BUY | $3.12 | 122.83 | 0.001493 | $0.02541 | 88 | ||
2d ago | BUY | $10.63 | 424.76 | 0.005086 | $0.02502 | 15 | ||
2d ago | SELL | $2.57 | 109.47 | 0.001295 | $0.02347 | 88 | ||
2d ago | SELL | $2.44 | 103.29 | 0.001228 | $0.02370 | 88 | ||
2d ago | SELL | $0.16 | 6.74 | 0.048037 | $0.02376 | 25 | ||
2d ago | BUY | $18.56 | 789.43 | 0.009314 | $0.02351 | |||
2d ago | BUY | $17.67 | 755.24 | 0.008819 | $0.02340 | 52 | ||
2d ago | BUY | $2.24 | 95.97 | 0.001123 | $0.02344 | 88 | ||
2d ago | BUY | $2.55 | 110.12 | 0.001283 | $0.02324 | 88 | ||
2d ago | BUY | $2.63 | 114.19 | 0.001323 | $0.02310 | 88 | ||
2d ago | BUY | $1.55 | 67.76 | 0.037816 | $0.02299 | |||
2d ago | BUY | $2.05 | 89.76 | 0.001032 | $0.02291 | 25 | ||
2d ago | BUY | $3.15 | 138.21 | 0.001581 | $0.02279 | 88 | ||
2d ago | SELL | $27.02 | 1,149.01 | 0.01342 | $0.02352 | |||
3d ago | SELL | $11.33 | 473.51 | 0.005720 | $0.02393 | |||
3d ago | BUY | $2.34 | 97.41 | 0.001177 | $0.02404 | 88 | ||
3d ago | BUY | $14.79 | 627.66 | 0.007437 | $0.02356 | |||
3d ago | BUY | $3.24 | 135.02 | 0.001630 | $0.02401 | 25 | ||
3d ago | SELL | $24.14 | 961.29 | 0.01211 | $0.02511 | |||
3d ago | BUY | $3.82 | 150.86 | 0.001918 | $0.02538 | 25 | ||
3d ago | SELL | $20.01 | 782.73 | 0.01002 | $0.02556 | |||
3d ago | BUY | $3.15 | 123.79 | 0.001581 | $0.02546 | 88 | ||
3d ago | BUY | $2.52 | 99.80 | 0.001266 | $0.02530 | 15 | ||
3d ago | BUY | $44.93 | 1,848.86 | 0.02253 | $0.02430 | 39 | ||
3d ago | SELL | $5.75 | 219.42 | 0.002888 | $0.02624 | |||
3d ago | BUY | $32.47 | 1,255.92 | 0.01628 | $0.02585 | |||
3d ago | BUY | $3.13 | 125.79 | 0.001572 | $0.02492 | 88 | ||
3d ago | BUY | $5.88 | 237.84 | 0.002949 | $0.02472 | |||
3d ago | SELL | $19.15 | 745.43 | 0.009649 | $0.02568 | |||
3d ago | SELL | $7.80 | 296.62 | 0.003928 | $0.02630 | |||
3d ago | SELL | $23.49 | 867.26 | 0.01183 | $0.02709 | |||
3d ago | SELL | $7.74 | 278.67 | 0.003900 | $0.02779 | |||
3d ago | BUY | $82.69 | 3,130.91 | 0.04164 | $0.02641 | |||
3d ago | SELL | $9.47 | 388.64 | 0.004768 | $0.02436 | |||
3d ago | SELL | $20.09 | 801.36 | 0.01011 | $0.02507 | |||
3d ago | BUY | $2.94 | 115.15 | 0.001482 | $0.02559 | |||
3d ago | SELL | $10.22 | 398.49 | 0.005138 | $0.02565 | |||
3d ago | BUY | $78.35 | 3,204.15 | 0.03937 | $0.02445 | |||
3d ago | SELL | $3.41 | 148.69 | 0.001714 | $0.02293 | |||
3d ago | SELL | $1.81 | 78.90 | 0.039139 | $0.02304 | |||
3d ago | SELL | $44.94 | 1,857.33 | 0.02259 | $0.02419 | |||
3d ago | SELL | $8.39 | 332.01 | 0.004221 | $0.02529 | |||
3d ago | SELL | $13.30 | 515.60 | 0.006688 | $0.02580 | |||
3d ago | SELL | $0.38 | 14.89 | 0.031958 | $0.02616 | 26 | ||
3d ago | SELL | $11.28 | 427.43 | 0.005670 | $0.02639 | 72 | ||
3d ago | SELL | $14.13 | 523.58 | 0.007105 | $0.02699 | 25 | ||
3d ago | SELL | $16.92 | 612.63 | 0.008507 | $0.02762 | |||
3d ago | SELL | $2.72 | 98.87 | 0.001369 | $0.02756 | 56 | ||
3d ago | BUY | $7.32 | 265.18 | 0.003683 | $0.02763 | |||
3d ago | BUY | $8.72 | 320.81 | 0.004383 | $0.02718 | |||
3d ago | BUY | $3.09 | 115.01 | 0.001557 | $0.02694 | |||
3d ago | SELL | $16.22 | 597.81 | 0.008156 | $0.02714 | |||
3d ago | SELL | $28.33 | 1,002.53 | 0.01424 | $0.02826 | |||
3d ago | BUY | $49.79 | 1,779.36 | 0.02502 | $0.02798 | |||
3d ago | BUY | $71.46 | 2,837.74 | 0.03591 | $0.02518 | |||
3d ago | BUY | $0.46 | 20.04 | 0.032353 | $0.02335 | 19 | ||
3d ago | BUY | $62.09 | 2,801.55 | 0.03120 | $0.02216 | 39 | ||
3d ago | BUY | $7.37 | 358.93 | 0.003701 | $0.02053 | 50 | ||
3d ago | BUY | $5.85 | 288.64 | 0.002941 | $0.02029 | |||
3d ago | BUY | $4.34 | 216.56 | 0.002183 | $0.02008 | |||
3d ago | BUY | $4.73 | 238.06 | 0.002378 | $0.01989 | |||
3d ago | BUY | $1.83 | 93.12 | 0.039232 | $0.01975 | 19 | ||
3d ago | BUY | $20.77 | 1,073.31 | 0.01042 | $0.01935 | 72 | ||
3d ago | BUY | $6.53 | 348.70 | 0.003279 | $0.01873 | |||
3d ago | BUY | $13.73 | 746.94 | 0.006892 | $0.01838 | 11 | ||
3d ago | BUY | $2.57 | 142.71 | 0.001292 | $0.01803 | |||
3d ago | BUY | $5.80 | 325.15 | 0.002913 | $0.01785 | |||
3d ago | BUY | $3.02 | 170.65 | 0.001516 | $0.01770 | |||
3d ago | BUY | $5.87 | 335.74 | 0.002950 | $0.01751 | |||
4d ago | BUY | $4.86 | 281.32 | 0.002443 | $0.01730 | 31 | ||
4d ago | BUY | $3.17 | 182.94 | 0.001595 | $0.01737 | |||
4d ago | BUY | $2.90 | 168.64 | 0.001459 | $0.01724 | 29 | ||
4d ago | BUY | $11.28 | 661.90 | 0.005650 | $0.01705 | |||
4d ago | BUY | $5.66 | 338.42 | 0.002833 | $0.01672 | |||
4d ago | BUY | $5.13 | 311.37 | 0.002571 | $0.01650 | 50 | ||
4d ago | BUY | $5.35 | 328.21 | 0.002678 | $0.01630 | |||
4d ago | SELL | $51.03 | 2,972.16 | 0.02553 | $0.01717 | 12 | ||
4d ago | BUY | $2.37 | 130.93 | 0.001186 | $0.01810 | 12 | ||
4d ago | SELL | $9.99 | 550.26 | 0.005000 | $0.01816 | 12 | ||
4d ago | SELL | $2.80 | 152.55 | 0.001404 | $0.01839 | |||
4d ago | BUY | $28.86 | 1,598.20 | 0.01444 | $0.01805 | 12 | ||
4d ago | BUY | $30.58 | 1,806.61 | 0.01530 | $0.01692 | |||
4d ago | BUY | $<1 | 2.99 | 0.042445 | $0.01624 | 15 | ||
4d ago | BUY | $10.46 | 651.30 | 0.005254 | $0.01607 | 72 |