Transaksjoner832
KjøpSalg
476356
Volum$263.4K
KjøpsvolumSalgsvolum
$127.3K$136.0K
Skapere433
KjøpereSelgere
310285
Sikkerhet
2 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingKPUP443,888,981($85.4K)
PoolingWETH27.90($55.7K)
Omformer
1KPUP
= $0.031907
?KPUP
USD
Om
KnifePup Oversikt
KnifePup (KPUP) ble lansert den 03.21.2025 og handles for øyeblikket til $0.0001907. Den sirkulerende forsyningen av KnifePup er 1.00B, og den har en markedsverdi på $190,725.
KnifePup Pris og markedsytelse
I løpet av de siste 24 timene har prisen på KnifePup (KPUP) hatt en endring på -20.6%, med en handelsvolum på $190,725. Følg med på KnifePup's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | KPUP | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $137.06 | 718,628 | 0.06860 | $0.031907 | |||
7m ago | BUY | $59.75 | 306,786 | 0.02991 | $0.031947 | |||
10m ago | BUY | $46.19 | 237,452 | 0.02312 | $0.031945 | |||
21m ago | SELL | $72.75 | 381,629 | 0.03643 | $0.031906 | |||
21m ago | BUY | $1.15 | 5,948.84 | 0.0358 | $0.031947 | |||
21m ago | BUY | $299.55 | 1,544,389 | 0.1500 | $0.031939 | 30 | ||
23m ago | SELL | $1,031.00 | 5,376,323 | 0.5166 | $0.031917 | |||
33m ago | SELL | $6.45 | 33,244 | 0.003237 | $0.031942 | |||
33m ago | SELL | $7.53 | 38,796 | 0.003778 | $0.031942 | |||
33m ago | SELL | $1.58 | 8,142.32 | 0.037930 | $0.031942 | |||
33m ago | SELL | $2.60 | 13,406 | 0.001305 | $0.031942 | |||
36m ago | SELL | $2,017.32 | 10,130,779 | 1.01 | $0.031991 | |||
38m ago | SELL | $48.97 | 239,760 | 0.02458 | $0.032042 | |||
43m ago | SELL | $48.95 | 239,466 | 0.02458 | $0.032044 | |||
45m ago | BUY | $35.70 | 171,149 | 0.01793 | $0.032086 | |||
46m ago | SELL | $74.65 | 364,997 | 0.03749 | $0.032045 | |||
47m ago | SELL | $2.35 | 11,524 | 0.001184 | $0.032047 | |||
55m ago | SELL | $19.87 | 97,038 | 0.009980 | $0.032047 | |||
55m ago | SELL | $78.94 | 385,068 | 0.03965 | $0.032050 | |||
56m ago | SELL | $71.76 | 349,368 | 0.03604 | $0.032054 | |||
1h ago | SELL | $67.36 | 327,111 | 0.03380 | $0.032059 | |||
1h ago | SELL | $103.17 | 500,000 | 0.05178 | $0.032063 | 43 | ||
1h ago | SELL | $103.42 | 500,000 | 0.05191 | $0.032068 | 43 | ||
1h ago | SELL | $3,454.01 | 16,000,000 | 1.73 | $0.032158 | |||
1h ago | BUY | $19.73 | 86,012 | 0.009915 | $0.032294 | |||
2h ago | BUY | $99.52 | 434,712 | 0.05004 | $0.032289 | |||
2h ago | SELL | $112.21 | 500,000 | 0.05642 | $0.032244 | 43 | ||
2h ago | SELL | $31.47 | 140,000 | 0.01582 | $0.032248 | 43 | ||
2h ago | BUY | $29.83 | 130,061 | 0.01500 | $0.032293 | |||
2h ago | BUY | $203.17 | 888,175 | 0.1021 | $0.032287 | 43 | ||
2h ago | SELL | $57.88 | 258,593 | 0.02910 | $0.032238 | |||
2h ago | SELL | $12.09 | 53,999 | 0.006081 | $0.032240 | |||
2h ago | BUY | $<1 | 275.88 | 0.043170 | $0.032285 | |||
2h ago | BUY | $59.06 | 258,593 | 0.02970 | $0.032284 | |||
2h ago | BUY | $39.30 | 172,594 | 0.01980 | $0.032277 | |||
2h ago | BUY | $393.02 | 1,734,771 | 0.1980 | $0.032265 | |||
2h ago | SELL | $27.26 | 123,476 | 0.01375 | $0.032208 | |||
2h ago | SELL | $32.33 | 146,336 | 0.01631 | $0.032209 | |||
2h ago | SELL | $618.27 | 2,775,882 | 0.3118 | $0.032227 | |||
2h ago | BUY | $19.63 | 85,765 | 0.009900 | $0.032288 | |||
2h ago | BUY | $117.97 | 516,207 | 0.05949 | $0.032285 | |||
2h ago | SELL | $1,199.36 | 5,293,275 | 0.6055 | $0.032265 | |||
2h ago | BUY | $39.21 | 167,316 | 0.01980 | $0.032343 | 10 | ||
2h ago | SELL | $284.37 | 1,234,462 | 0.1435 | $0.032303 | |||
2h ago | BUY | $459.77 | 1,960,081 | 0.2321 | $0.032345 | |||
2h ago | BUY | $231.35 | 994,264 | 0.1168 | $0.032326 | 30 | ||
2h ago | BUY | $28.71 | 123,785 | 0.01450 | $0.032319 | |||
2h ago | BUY | $1,178.17 | 5,151,194 | 0.5949 | $0.032287 | |||
2h ago | BUY | $49.47 | 219,474 | 0.02498 | $0.032254 | |||
2h ago | BUY | $184.38 | 820,158 | 0.09310 | $0.032248 | |||
2h ago | BUY | $19.60 | 87,423 | 0.009900 | $0.032242 | 30 | ||
2h ago | BUY | $19.60 | 87,464 | 0.009900 | $0.032241 | 30 | ||
2h ago | BUY | $39.27 | 175,315 | 0.01983 | $0.032240 | |||
2h ago | SELL | $88.09 | 400,997 | 0.04448 | $0.032196 | |||
2h ago | SELL | $43.72 | 198,715 | 0.02207 | $0.032200 | |||
2h ago | BUY | $4,951.10 | 23,418,575 | 2.50 | $0.032114 | |||
2h ago | BUY | $49.48 | 248,811 | 0.02498 | $0.031988 | |||
2h ago | BUY | $1,963.60 | 10,130,779 | 0.9915 | $0.031938 | |||
2h ago | BUY | $990.22 | 5,306,541 | 0.5000 | $0.031866 | |||
3h ago | BUY | $98.95 | 538,237 | 0.05000 | $0.031838 | |||
3h ago | BUY | $450.63 | 2,468,925 | 0.2277 | $0.031825 | |||
3h ago | BUY | $9.79 | 53,999 | 0.004950 | $0.031814 | |||
3h ago | SELL | $372.38 | 2,084,207 | 0.1881 | $0.031786 | |||
3h ago | BUY | $117.73 | 643,644 | 0.05949 | $0.031829 | |||
3h ago | BUY | $1.17 | 6,446.51 | 0.035949 | $0.031826 | |||
3h ago | BUY | $198.08 | 1,087,440 | 0.1000 | $0.031821 | |||
3h ago | SELL | $27.13 | 152,302 | 0.01370 | $0.031781 | |||
3h ago | SELL | $31.90 | 178,969 | 0.01612 | $0.031782 | |||
3h ago | SELL | $215.98 | 1,207,484 | 0.1091 | $0.031788 | 30 | ||
3h ago | BUY | $56.71 | 310,111 | 0.02865 | $0.031828 | |||
3h ago | BUY | $19.69 | 107,786 | 0.009950 | $0.031827 | |||
3h ago | SELL | $8.12 | 45,403 | 0.004107 | $0.031790 | |||
3h ago | SELL | $840.54 | 4,642,129 | 0.4246 | $0.031810 | |||
3h ago | SELL | $184.37 | 1,004,552 | 0.09315 | $0.031835 | 10 | ||
3h ago | BUY | $29.68 | 158,220 | 0.01500 | $0.031876 | 43 | ||
3h ago | BUY | $44.90 | 239,518 | 0.02268 | $0.031874 | |||
3h ago | SELL | $462.82 | 2,504,820 | 0.2337 | $0.031847 | |||
3h ago | SELL | $2,041.58 | 10,697,344 | 1.03 | $0.031908 | 26 | ||
3h ago | SELL | $476.03 | 2,414,969 | 0.2404 | $0.031971 | 30 | ||
3h ago | BUY | $220.65 | 1,093,568 | 0.1114 | $0.032017 | 21 | ||
3h ago | BUY | $98.14 | 488,327 | 0.04957 | $0.032009 | |||
3h ago | SELL | $28.91 | 146,917 | 0.01460 | $0.031968 | |||
3h ago | SELL | $3.55 | 18,074 | 0.001797 | $0.031968 | 51 | ||
3h ago | SELL | $89.22 | 452,642 | 0.04507 | $0.031971 | 15 | ||
3h ago | SELL | $119.77 | 606,027 | 0.06050 | $0.031976 | 15 | ||
3h ago | SELL | $72.31 | 364,998 | 0.03652 | $0.031981 | 15 | ||
3h ago | SELL | $616.35 | 3,084,157 | 0.3113 | $0.031998 | 15 | ||
4h ago | SELL | $15.15 | 75,255 | 0.007657 | $0.032014 | |||
4h ago | BUY | $15.47 | 75,255 | 0.007813 | $0.032056 | |||
4h ago | SELL | $3.77 | 18,730 | 0.001905 | $0.032015 | |||
4h ago | SELL | $14.15 | 70,215 | 0.007145 | $0.032016 | |||
4h ago | BUY | $58.84 | 286,205 | 0.02970 | $0.032056 | |||
4h ago | SELL | $334.45 | 1,653,989 | 0.1688 | $0.032022 | |||
4h ago | BUY | $30.30 | 146,336 | 0.01529 | $0.032071 | |||
4h ago | SELL | $6.44 | 31,746 | 0.003251 | $0.032030 | |||
4h ago | BUY | $9.91 | 47,850 | 0.005000 | $0.032071 | |||
4h ago | BUY | $1.96 | 9,475.74 | 0.0399 | $0.032070 | |||
4h ago | SELL | $24.82 | 122,033 | 0.01249 | $0.032034 | |||
4h ago | SELL | $9.06 | 44,558 | 0.004565 | $0.032035 | |||
4h ago | BUY | $98.36 | 473,973 | 0.04950 | $0.032075 |