Transaksjoner2,268
KjøpSalg
1,2041,064
Volum$5.9M
KjøpsvolumSalgsvolum
$3.0M$3.0M
Skapere951
KjøpereSelgere
641612
Sikkerhet
2 varsler
Sirkulerende forsyning
1.98T66.04%
Total forsyning1.99T
Maksimal forsyning3.00T
PoolingHMSTR19.52B($143.5K)
PoolingWETH72.19($143.5K)
Omformer
1HMSTR
= $0.057466
?HMSTR
USD
Om
Baby Hamster Kombat Oversikt
Baby Hamster Kombat (HMSTR) ble lansert den 03.18.2025 og handles for øyeblikket til $0.0(5)7466. Den sirkulerende forsyningen av Baby Hamster Kombat er 1.98T, og den har en markedsverdi på $14.79M.
Baby Hamster Kombat Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Baby Hamster Kombat (HMSTR) hatt en endring på -90.5%, med en handelsvolum på $14.79M. Følg med på Baby Hamster Kombat's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | HMSTR | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $2,733.91 | 366,150,100 | 1.37 | $0.057466 | |||
33s ago | BUY | $1,221.39 | 160,903,944 | 0.6145 | $0.057590 | |||
1m ago | BUY | $5,162.51 | 712,312,924 | 2.59 | $0.057247 | |||
1m ago | SELL | $3,129.65 | 441,211,446 | 1.57 | $0.057093 | |||
2m ago | SELL | $2,552.52 | 345,779,993 | 1.28 | $0.057381 | |||
2m ago | BUY | $1,014.02 | 135,089,048 | 0.5101 | $0.057506 | |||
2m ago | SELL | $3,425.93 | 452,361,551 | 1.72 | $0.057573 | |||
3m ago | BUY | $44.24 | 5,674,549 | 0.02226 | $0.057797 | |||
3m ago | BUY | $54.13 | 6,956,479 | 0.02723 | $0.057782 | |||
3m ago | BUY | $100.74 | 12,978,724 | 0.05068 | $0.057762 | |||
4m ago | BUY | $3,970.66 | 526,691,065 | 1.99 | $0.057538 | |||
4m ago | SELL | $1,743.07 | 236,498,056 | 0.8769 | $0.057370 | |||
4m ago | BUY | $1,057.44 | 141,936,224 | 0.5320 | $0.057450 | |||
4m ago | SELL | $1,850.60 | 248,954,143 | 0.9310 | $0.057433 | |||
4m ago | BUY | $2,929.18 | 394,635,934 | 1.47 | $0.057422 | |||
5m ago | BUY | $3,978.06 | 563,324,512 | 2.00 | $0.057061 | |||
6m ago | SELL | $3,822.10 | 545,820,791 | 1.92 | $0.057002 | |||
6m ago | BUY | $3,243.05 | 458,360,015 | 1.63 | $0.057075 | |||
6m ago | SELL | $2,271.83 | 325,579,818 | 1.14 | $0.056977 | |||
6m ago | SELL | $4,593.68 | 627,493,230 | 2.31 | $0.057320 | |||
7m ago | BUY | $2,076.09 | 276,992,574 | 1.04 | $0.057495 | |||
8m ago | BUY | $4,398.39 | 614,734,121 | 2.21 | $0.057154 | |||
8m ago | BUY | $3,592.89 | 532,137,313 | 1.80 | $0.056751 | |||
8m ago | BUY | $2,911.38 | 452,641,968 | 1.46 | $0.056431 | |||
9m ago | BUY | $2,133.74 | 344,854,577 | 1.07 | $0.056187 | |||
9m ago | SELL | $4,480.43 | 716,894,829 | 2.25 | $0.056249 | |||
10m ago | SELL | $4,387.87 | 658,974,877 | 2.21 | $0.056658 | |||
10m ago | SELL | $2,087.86 | 299,289,969 | 1.05 | $0.056976 | |||
11m ago | BUY | $5,355.61 | 781,303,691 | 2.69 | $0.056854 | |||
11m ago | SELL | $2,669.89 | 399,829,145 | 1.34 | $0.056677 | |||
11m ago | SELL | $3,963.24 | 566,077,423 | 1.99 | $0.057001 | |||
12m ago | SELL | $3,714.41 | 502,873,267 | 1.87 | $0.057386 | |||
12m ago | BUY | $1,859.76 | 247,086,522 | 0.9372 | $0.057526 | |||
12m ago | SELL | $2,135.21 | 285,260,490 | 1.07 | $0.057485 | |||
13m ago | BUY | $8.65 | 1,133,315 | 0.004363 | $0.057640 | |||
13m ago | BUY | $7.45 | 976,022 | 0.003756 | $0.057637 | |||
13m ago | BUY | $21.16 | 2,772,740 | 0.01066 | $0.057634 | |||
14m ago | BUY | $46.26 | 6,066,038 | 0.02331 | $0.057626 | |||
14m ago | BUY | $66.58 | 8,748,980 | 0.03355 | $0.057611 | |||
14m ago | BUY | $2,158.11 | 288,236,065 | 1.08 | $0.057487 | |||
15m ago | BUY | $740.80 | 101,150,372 | 0.3736 | $0.057323 | |||
15m ago | BUY | $4,461.91 | 632,646,698 | 2.25 | $0.057052 | |||
15m ago | SELL | $1,482.08 | 216,115,389 | 0.7476 | $0.056857 | |||
16m ago | SELL | $4,222.61 | 591,586,936 | 2.13 | $0.057137 | |||
16m ago | BUY | $931.36 | 126,754,988 | 0.4698 | $0.057347 | |||
16m ago | BUY | $3,989.86 | 562,749,542 | 2.01 | $0.057089 | |||
17m ago | BUY | $1,787.98 | 263,030,168 | 0.9019 | $0.056797 | |||
17m ago | SELL | $2,185.13 | 322,840,085 | 1.10 | $0.056768 | |||
17m ago | SELL | $2,187.43 | 313,313,907 | 1.10 | $0.056981 | |||
18m ago | SELL | $2,404.23 | 333,508,463 | 1.21 | $0.057208 | |||
18m ago | BUY | $5,412.15 | 762,244,763 | 2.73 | $0.057100 | |||
19m ago | SELL | $1,501.62 | 218,912,212 | 0.7574 | $0.056859 | |||
19m ago | SELL | $4,222.74 | 591,445,152 | 2.13 | $0.057139 | |||
19m ago | BUY | $363.49 | 49,267,228 | 0.1833 | $0.057378 | |||
19m ago | BUY | $5,108.70 | 720,202,383 | 2.57 | $0.057093 | |||
20m ago | SELL | $1,489.42 | 216,876,795 | 0.7513 | $0.056867 | |||
20m ago | SELL | $2,362.36 | 334,802,011 | 1.19 | $0.057055 | |||
20m ago | SELL | $1,741.33 | 239,856,622 | 0.8783 | $0.057259 | |||
20m ago | BUY | $618.22 | 83,992,494 | 0.3118 | $0.057360 | |||
20m ago | BUY | $1,125.72 | 155,028,937 | 0.5678 | $0.057261 | |||
21m ago | SELL | $2,274.38 | 313,031,290 | 1.14 | $0.057265 | |||
21m ago | BUY | $2,421.31 | 331,593,646 | 1.22 | $0.057302 | |||
22m ago | BUY | $4,861.97 | 701,731,685 | 2.45 | $0.056928 | |||
22m ago | SELL | $2,185.29 | 323,663,815 | 1.10 | $0.056751 | |||
22m ago | SELL | $4,112.97 | 582,811,943 | 2.07 | $0.057057 | |||
23m ago | BUY | $3,277.82 | 458,983,732 | 1.65 | $0.057141 | |||
23m ago | BUY | $2,211.79 | 322,236,761 | 1.11 | $0.056863 | |||
24m ago | SELL | $3,008.18 | 439,048,399 | 1.51 | $0.056851 | |||
24m ago | BUY | $3,471.23 | 505,263,906 | 1.75 | $0.056870 | |||
25m ago | SELL | $1,870.93 | 277,477,604 | 0.9441 | $0.056742 | |||
25m ago | SELL | $4,369.93 | 620,356,662 | 2.20 | $0.057044 | |||
25m ago | BUY | $990.44 | 136,505,119 | 0.4998 | $0.057255 | |||
26m ago | BUY | $1,205.30 | 168,878,619 | 0.6082 | $0.057137 | |||
26m ago | SELL | $2,956.69 | 412,313,025 | 1.49 | $0.057171 | |||
27m ago | BUY | $201.25 | 27,372,312 | 0.1015 | $0.057352 | |||
27m ago | BUY | $2,411.79 | 334,488,915 | 1.21 | $0.057210 | |||
28m ago | SELL | $1,743.60 | 244,721,082 | 0.8798 | $0.057124 | |||
28m ago | BUY | $800.63 | 110,972,408 | 0.4040 | $0.057214 | |||
29m ago | SELL | $2,315.15 | 320,035,598 | 1.16 | $0.057234 | |||
29m ago | BUY | $2,132.66 | 292,674,646 | 1.07 | $0.057286 | |||
29m ago | SELL | $1,751.09 | 242,771,617 | 0.8836 | $0.057212 | |||
30m ago | BUY | $4,436.03 | 622,831,984 | 2.23 | $0.057122 | |||
30m ago | SELL | $1,878.95 | 270,430,533 | 0.9481 | $0.056948 | |||
30m ago | SELL | $2,276.02 | 318,292,646 | 1.14 | $0.057150 | |||
30m ago | BUY | $4,040.04 | 568,536,825 | 2.03 | $0.057106 | |||
31m ago | BUY | $5,368.56 | 808,472,720 | 2.70 | $0.056640 | |||
31m ago | SELL | $1,488.83 | 232,187,186 | 0.7512 | $0.056412 | |||
32m ago | SELL | $3,604.14 | 541,939,758 | 1.81 | $0.056650 | |||
32m ago | SELL | $4,302.15 | 612,001,525 | 2.17 | $0.057029 | |||
33m ago | BUY | $4,642.65 | 658,313,115 | 2.34 | $0.057052 | |||
33m ago | BUY | $4,451.53 | 673,814,852 | 2.24 | $0.056606 | |||
33m ago | SELL | $4,423.46 | 674,646,004 | 2.23 | $0.056556 | |||
34m ago | BUY | $5,745.86 | 879,530,838 | 2.90 | $0.056532 | |||
34m ago | SELL | $4,310.88 | 671,457,636 | 2.17 | $0.056420 | |||
35m ago | SELL | $2,366.19 | 351,327,775 | 1.19 | $0.056734 | |||
35m ago | SELL | $2,190.69 | 315,047,404 | 1.10 | $0.056953 | |||
35m ago | BUY | $921.87 | 130,622,141 | 0.4653 | $0.057057 | |||
36m ago | SELL | $2,103.44 | 297,847,842 | 1.06 | $0.057062 | |||
36m ago | BUY | $4,387.04 | 627,413,228 | 2.21 | $0.056992 | |||
37m ago | SELL | $4,549.73 | 654,889,104 | 2.29 | $0.056947 |