Transaksjoner595
KjøpSalg
310285
Volum$279.5K
KjøpsvolumSalgsvolum
$133.2K$146.2K
Skapere246
KjøpereSelgere
153128
Sikkerhet
Sikker
Sirkulerende forsyning
999,996,78699.99%
Total forsyning999,996,786
Maksimal forsyning1.00B
PoolingKTA1,416,751($200.1K)
PoolingUSDC1,685,259($1.7M)
Omformer
1KTA
= $0.13
?KTA
USD
Om
Keeta Oversikt
Keeta (KTA) ble lansert den 03.05.2025 og handles for øyeblikket til $0.1398. Den sirkulerende forsyningen av Keeta er 1.00B, og den har en markedsverdi på $139.86M.
Keeta Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Keeta (KTA) hatt en endring på -7.3%, med en handelsvolum på $139.86M. Følg med på Keeta's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | KTA | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $15.52 | 111.02 | 0.007779 | $0.13 | |||
20m ago | SELL | $12.24 | 87.54 | 0.006135 | $0.13 | |||
32m ago | BUY | $0.30 | 2.15 | 0.031543 | $0.14 | |||
36m ago | BUY | $127.98 | 897.07 | 0.06412 | $0.14 | |||
42m ago | BUY | $6.51 | 45.70 | 0.003268 | $0.14 | |||
52m ago | BUY | $158.97 | 1,115.20 | 0.07973 | $0.14 | 12 | ||
54m ago | BUY | $44.69 | 313.71 | 0.02241 | $0.14 | |||
57m ago | BUY | $259.55 | 1,823.20 | 0.1301 | $0.14 | 43 | ||
1h ago | BUY | $939.31 | 6,619.00 | 0.4710 | $0.14 | 111 | ||
1h ago | BUY | $79.82 | 564.04 | 0.04003 | $0.14 | |||
1h ago | SELL | $2,427.25 | 17,389 | 1.21 | $0.13 | |||
1h ago | BUY | $100.54 | 701.62 | 0.05042 | $0.14 | |||
1h ago | BUY | $256.44 | 1,791.14 | 0.1286 | $0.14 | 518 | ||
1h ago | BUY | $250.00 | 1,748.48 | 0.1253 | $0.14 | |||
1h ago | BUY | $1,713.82 | 12,049 | 0.8595 | $0.14 | 20 | ||
2h ago | SELL | $101.15 | 728.68 | 0.05073 | $0.13 | 111 | ||
2h ago | SELL | $53.87 | 387.95 | 0.02702 | $0.13 | 22 | ||
2h ago | SELL | $4,214.97 | 30,008 | 2.11 | $0.14 | |||
2h ago | SELL | $358.94 | 2,524.55 | 0.1800 | $0.14 | 111 | ||
2h ago | SELL | $42.95 | 301.79 | 0.02154 | $0.14 | |||
2h ago | SELL | $45.33 | 318.41 | 0.02273 | $0.14 | 111 | ||
2h ago | SELL | $58.89 | 413.60 | 0.02953 | $0.14 | 111 | ||
2h ago | BUY | $39.92 | 274.76 | 0.02002 | $0.14 | |||
2h ago | SELL | $56.80 | 398.85 | 0.02848 | $0.14 | 111 | ||
2h ago | SELL | $155.46 | 1,090.99 | 0.07796 | $0.14 | 111 | ||
2h ago | SELL | $304.84 | 2,136.68 | 0.1528 | $0.14 | 111 | ||
2h ago | SELL | $50.57 | 354.15 | 0.02536 | $0.14 | |||
2h ago | SELL | $26.63 | 186.44 | 0.01335 | $0.14 | |||
2h ago | SELL | $37.94 | 265.62 | 0.01905 | $0.14 | |||
2h ago | SELL | $5,068.05 | 35,004 | 2.54 | $0.14 | |||
2h ago | SELL | $367.14 | 2,500.00 | 0.1845 | $0.14 | |||
2h ago | SELL | $11.45 | 77.94 | 0.005761 | $0.14 | 111 | ||
2h ago | SELL | $4,181.32 | 28,137 | 2.10 | $0.14 | 20 | ||
2h ago | SELL | $48.12 | 320.30 | 0.02420 | $0.15 | 98 | ||
2h ago | SELL | $315.15 | 2,095.67 | 0.1585 | $0.15 | 518 | ||
2h ago | SELL | $159.64 | 1,060.28 | 0.08029 | $0.15 | 43 | ||
2h ago | SELL | $44.64 | 296.36 | 0.02245 | $0.15 | 717 | ||
2h ago | SELL | $907.96 | 6,012.47 | 0.4566 | $0.15 | 111 | ||
2h ago | SELL | $81.62 | 539.14 | 0.04105 | $0.15 | |||
2h ago | SELL | $41.03 | 270.95 | 0.02063 | $0.15 | |||
2h ago | SELL | $110.67 | 730.50 | 0.05566 | $0.15 | 717 | ||
2h ago | BUY | $385.27 | 2,494.10 | 0.1937 | $0.15 | 111 | ||
3h ago | SELL | $142.41 | 941.24 | 0.07166 | $0.15 | |||
3h ago | SELL | $34.09 | 225.24 | 0.01715 | $0.15 | 717 | ||
3h ago | SELL | $6.99 | 46.17 | 0.003517 | $0.15 | 717 | ||
3h ago | BUY | $3,182.56 | 20,771 | 1.60 | $0.15 | |||
3h ago | BUY | $5,032.38 | 33,543 | 2.53 | $0.15 | 20 | ||
3h ago | SELL | $107.27 | 738.85 | 0.05401 | $0.14 | |||
3h ago | BUY | $477.18 | 3,224.32 | 0.2402 | $0.14 | |||
3h ago | SELL | $56.29 | 388.55 | 0.02834 | $0.14 | |||
3h ago | BUY | $19.89 | 134.53 | 0.01001 | $0.14 | |||
3h ago | BUY | $160.00 | 1,082.69 | 0.08061 | $0.14 | |||
3h ago | SELL | $59.78 | 412.86 | 0.03011 | $0.14 | 43 | ||
3h ago | BUY | $250.00 | 1,692.97 | 0.1259 | $0.14 | |||
3h ago | BUY | $1,189.75 | 8,087.14 | 0.5991 | $0.14 | |||
3h ago | BUY | $1,188.81 | 8,130.96 | 0.5990 | $0.14 | |||
3h ago | SELL | $197.89 | 1,384.56 | 0.09972 | $0.14 | |||
3h ago | SELL | $4.06 | 28.42 | 0.002048 | $0.14 | |||
4h ago | SELL | $21.92 | 153.31 | 0.01104 | $0.14 | |||
4h ago | SELL | $126.30 | 882.77 | 0.06364 | $0.14 | 12 | ||
4h ago | SELL | $2.17 | 15.19 | 0.001096 | $0.14 | 717 | ||
4h ago | SELL | $410.29 | 2,863.68 | 0.2067 | $0.14 | 518 | ||
4h ago | SELL | $2,604.72 | 18,036 | 1.31 | $0.14 | 96 | ||
4h ago | BUY | $5,991.68 | 41,023 | 3.02 | $0.14 | |||
4h ago | BUY | $200.00 | 1,391.64 | 0.1008 | $0.14 | |||
4h ago | SELL | $205.51 | 1,459.03 | 0.1036 | $0.14 | |||
4h ago | BUY | $165.93 | 1,154.47 | 0.08364 | $0.14 | |||
4h ago | BUY | $300.00 | 2,089.75 | 0.1512 | $0.14 | |||
4h ago | BUY | $101.00 | 704.29 | 0.05090 | $0.14 | |||
4h ago | BUY | $475.07 | 3,317.82 | 0.2393 | $0.14 | 111 | ||
4h ago | BUY | $866.39 | 6,072.18 | 0.4365 | $0.14 | 111 | ||
4h ago | BUY | $26.94 | 189.31 | 0.01357 | $0.14 | |||
4h ago | BUY | $10.78 | 75.74 | 0.005432 | $0.14 | |||
4h ago | BUY | $64.71 | 454.74 | 0.03260 | $0.14 | 111 | ||
4h ago | BUY | $297.33 | 2,091.45 | 0.1498 | $0.14 | |||
4h ago | BUY | $14.59 | 102.74 | 0.007354 | $0.14 | |||
5h ago | BUY | $3,086.26 | 21,906 | 1.55 | $0.14 | 518 | ||
5h ago | BUY | $474.89 | 3,402.95 | 0.2393 | $0.13 | |||
5h ago | BUY | $59.35 | 425.91 | 0.02990 | $0.13 | |||
5h ago | BUY | $59.30 | 425.69 | 0.02988 | $0.13 | |||
5h ago | BUY | $58.98 | 423.57 | 0.02972 | $0.13 | |||
5h ago | BUY | $55.75 | 400.46 | 0.02809 | $0.13 | |||
5h ago | BUY | $735.00 | 5,290.46 | 0.3703 | $0.13 | 111 | ||
5h ago | BUY | $41.38 | 298.53 | 0.02085 | $0.13 | |||
5h ago | BUY | $6.54 | 47.18 | 0.003295 | $0.13 | |||
5h ago | BUY | $34.63 | 249.84 | 0.01745 | $0.13 | |||
5h ago | BUY | $10.64 | 76.84 | 0.005366 | $0.13 | 717 | ||
5h ago | BUY | $48.49 | 349.97 | 0.02443 | $0.13 | |||
5h ago | BUY | $2,879.65 | 20,946 | 1.45 | $0.13 | 518 | ||
5h ago | BUY | $967.81 | 7,113.09 | 0.4876 | $0.13 | 111 | ||
5h ago | BUY | $939.04 | 6,937.42 | 0.4731 | $0.13 | |||
5h ago | BUY | $194.22 | 1,439.27 | 0.09786 | $0.13 | |||
5h ago | BUY | $36.38 | 269.77 | 0.01833 | $0.13 | 98 | ||
5h ago | BUY | $464.00 | 3,445.35 | 0.2338 | $0.13 | 518 | ||
5h ago | BUY | $46.30 | 344.31 | 0.02333 | $0.13 | 717 | ||
5h ago | BUY | $108.23 | 805.16 | 0.05454 | $0.13 | |||
5h ago | SELL | $159.26 | 1,208.62 | 0.08025 | $0.13 | |||
5h ago | SELL | $61.55 | 466.85 | 0.03099 | $0.13 | |||
5h ago | SELL | $5.93 | 45.00 | 0.002988 | $0.13 | |||
5h ago | SELL | $675.96 | 5,115.96 | 0.3403 | $0.13 | 10 |