Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner512
KjøpSalg
43280
Volum$307.8K
KjøpsvolumSalgsvolum
$155.3K$152.5K
Skapere397
KjøpereSelgere
39679
Sikkerhet
Sikker
Sirkulerende forsyning
100,000,000100%
Total forsyning100,000,000
Maksimal forsyning100,000,000
PoolingAipepe0.0757($<1)
PoolingWETH0.0131843($<1)
Omformer
1Aipepe
= $0.033086
?Aipepe
USD
Om
AIPEPE Oversikt
AIPEPE (Aipepe) ble lansert den 03.16.2025 og handles for øyeblikket til $0.0003086. Den sirkulerende forsyningen av AIPEPE er 100.00M, og den har en markedsverdi på $30,867.6.
AIPEPE Pris og markedsytelse
I løpet av de siste 24 timene har prisen på AIPEPE (Aipepe) hatt en endring på +219.8%, med en handelsvolum på $30,867.6. Følg med på AIPEPE's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | Aipepe | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $<1 | 0.0756 | 0.0149215 | $0.033086 | |||
10h ago | REMOVE | $12,222.56 | 79,310,706 | 6.51 | - | |||
15h ago | BUY | $0.49 | 3,127.76 | 0.032577 | $0.031594 | |||
15h ago | SELL | $689.53 | 4,124,189 | 0.3563 | $0.031671 | |||
15h ago | SELL | $1,715.56 | 8,614,336 | 0.8864 | $0.031991 | |||
15h ago | SELL | $923.46 | 3,868,481 | 0.4771 | $0.032387 | |||
15h ago | SELL | $1,641.47 | 5,871,332 | 0.8482 | $0.032795 | |||
15h ago | SELL | $1,637.90 | 4,857,570 | 0.8463 | $0.033371 | |||
15h ago | SELL | $3,346.26 | 7,728,410 | 1.72 | $0.034329 | |||
15h ago | SELL | $1,558.25 | 2,866,580 | 0.8052 | $0.035435 | |||
15h ago | SELL | $1,815.69 | 2,905,058 | 0.9382 | $0.036250 | |||
15h ago | SELL | $2,200.78 | 3,017,860 | 1.13 | $0.037292 | |||
15h ago | SELL | $4,536.96 | 4,936,434 | 2.34 | $0.039190 | |||
15h ago | SELL | $3,574.26 | 3,017,860 | 1.84 | $0.001184 | |||
16h ago | BUY | $1,499.72 | 1,183,545 | 0.7749 | $0.001267 | |||
16h ago | BUY | $921.00 | 778,751 | 0.4759 | $0.001182 | |||
16h ago | SELL | $6.66 | 5,824.14 | 0.003445 | $0.001144 | |||
16h ago | SELL | $4,664.63 | 3,579,097 | 2.41 | $0.001303 | |||
16h ago | BUY | $1,596.48 | 1,116,386 | 0.8249 | $0.001430 | |||
16h ago | SELL | $914.78 | 655,011 | 0.4727 | $0.001396 | |||
16h ago | BUY | $1,402.96 | 1,011,936 | 0.7249 | $0.001386 | |||
16h ago | BUY | $7.77 | 5,825.14 | 0.004018 | $0.001334 | |||
16h ago | BUY | $1,838.39 | 1,450,778 | 0.9499 | $0.001267 | |||
16h ago | SELL | $4,947.58 | 3,616,981 | 2.55 | $0.001367 | |||
16h ago | BUY | $1,004.19 | 655,012 | 0.5189 | $0.001533 | |||
16h ago | SELL | $10.23 | 6,887.86 | 0.005287 | $0.001485 | |||
16h ago | BUY | $1,596.48 | 1,114,019 | 0.8249 | $0.001433 | |||
16h ago | BUY | $1,402.96 | 1,061,512 | 0.7249 | $0.001321 | |||
16h ago | SELL | $982.30 | 756,179 | 0.5075 | $0.001299 | |||
16h ago | BUY | $1,838.39 | 1,441,453 | 0.9499 | $0.001275 | |||
16h ago | BUY | $376.49 | 314,224 | 0.1945 | $0.001198 | |||
16h ago | BUY | $8.16 | 6,888.86 | 0.004218 | $0.001184 | |||
16h ago | BUY | $0.99 | 842.06 | 0.035154 | $0.001184 | |||
16h ago | SELL | $5,076.22 | 3,753,632 | 2.62 | $0.001352 | |||
16h ago | BUY | $261.18 | 168,334 | 0.1349 | $0.001551 | |||
16h ago | BUY | $1,886.77 | 1,286,193 | 0.9749 | $0.001466 | |||
16h ago | BUY | $1,026.75 | 756,180 | 0.5305 | $0.001357 | |||
16h ago | SELL | $7.01 | 5,344.32 | 0.003625 | $0.001312 | |||
16h ago | BUY | $1,209.44 | 947,227 | 0.6249 | $0.001276 | |||
16h ago | BUY | $397.87 | 326,059 | 0.2055 | $0.001220 | |||
16h ago | BUY | $1,741.63 | 1,520,215 | 0.8999 | $0.001145 | |||
16h ago | SELL | $4,890.26 | 3,933,797 | 2.52 | $0.001243 | |||
16h ago | BUY | $7.67 | 5,345.32 | 0.003968 | $0.001436 | |||
16h ago | BUY | $1,741.63 | 1,271,294 | 0.8999 | $0.001369 | |||
16h ago | BUY | $458.58 | 355,425 | 0.2369 | $0.001290 | |||
16h ago | BUY | $1,499.73 | 1,229,219 | 0.7749 | $0.001220 | |||
16h ago | BUY | $1,596.49 | 1,433,287 | 0.8249 | $0.001113 | |||
16h ago | BUY | $412.13 | 393,167 | 0.2129 | $0.001048 | |||
16h ago | BUY | $1,346.84 | 1,358,489 | 0.6959 | $0.039914 | |||
16h ago | SELL | $4,663.84 | 4,285,962 | 2.40 | $0.001088 | |||
16h ago | BUY | $380.65 | 305,105 | 0.1966 | $0.001247 | |||
16h ago | BUY | $1,402.97 | 1,184,268 | 0.7249 | $0.001184 | |||
16h ago | SELL | $1,315.83 | 1,119,943 | 0.6799 | $0.001174 | |||
16h ago | BUY | $1,548.11 | 1,318,874 | 0.7999 | $0.001173 | |||
16h ago | BUY | $1,886.76 | 1,782,823 | 0.9749 | $0.001058 | |||
16h ago | BUY | $491.27 | 499,807 | 0.2538 | $0.039829 | |||
16h ago | SELL | $5,241.53 | 4,658,098 | 2.70 | $0.001125 | |||
16h ago | BUY | $1,424.24 | 1,119,944 | 0.7359 | $0.001271 | |||
16h ago | BUY | $1,886.76 | 1,632,900 | 0.9749 | $0.001155 | |||
16h ago | BUY | $306.80 | 283,362 | 0.1585 | $0.001082 | |||
16h ago | BUY | $1,257.80 | 1,219,759 | 0.6499 | $0.001031 | |||
16h ago | BUY | $1,693.22 | 1,805,442 | 0.8749 | $0.039378 | |||
16h ago | SELL | $750.56 | 829,935 | 0.3878 | $0.039043 | |||
16h ago | SELL | $4,807.09 | 4,473,566 | 2.48 | $0.001074 | |||
16h ago | SELL | $19.77 | 15,879 | 0.01021 | $0.001245 | |||
16h ago | BUY | $1,741.60 | 1,461,620 | 0.8999 | $0.001191 | |||
16h ago | BUY | $1,546.56 | 1,432,990 | 0.7999 | $0.001079 | |||
16h ago | BUY | $1,546.61 | 1,578,959 | 0.7999 | $0.039795 | |||
16h ago | BUY | $8.25 | 8,854.90 | 0.004268 | $0.039318 | |||
16h ago | BUY | $753.94 | 829,936 | 0.3899 | $0.039084 | |||
16h ago | SELL | $4,818.94 | 4,703,239 | 2.49 | $0.001024 | |||
16h ago | BUY | $17.91 | 14,954 | 0.009268 | $0.001198 | |||
16h ago | BUY | $1,546.63 | 1,352,337 | 0.7999 | $0.001143 | |||
16h ago | BUY | $7.67 | 7,024.72 | 0.003968 | $0.001092 | |||
16h ago | BUY | $16.75 | 15,357 | 0.008668 | $0.001091 | |||
16h ago | BUY | $1,351.98 | 1,294,152 | 0.6999 | $0.001044 | |||
16h ago | BUY | $16.54 | 16,530 | 0.008568 | $0.001001 | |||
16h ago | BUY | $1,931.44 | 2,056,754 | 0.9999 | $0.039390 | |||
16h ago | BUY | $14.81 | 16,811 | 0.007668 | $0.038810 | |||
16h ago | SELL | $8.23 | 9,408.86 | 0.004264 | $0.038755 | |||
16h ago | BUY | $13.65 | 15,502 | 0.007068 | $0.038806 | |||
16h ago | SELL | $4,812.22 | 4,725,099 | 2.49 | $0.001018 | |||
16h ago | SELL | $3.05 | 2,575.49 | 0.001580 | $0.001185 | |||
16h ago | BUY | $18.28 | 15,346 | 0.009468 | $0.001191 | |||
16h ago | BUY | $1,786.58 | 1,582,648 | 0.9249 | $0.001128 | |||
16h ago | BUY | $15.00 | 14,027 | 0.007768 | $0.001069 | |||
16h ago | BUY | $1,545.14 | 1,517,541 | 0.7999 | $0.001018 | |||
16h ago | BUY | $17.51 | 18,070 | 0.009068 | $0.039692 | |||
16h ago | BUY | $9.11 | 9,409.86 | 0.004718 | $0.039684 | |||
16h ago | BUY | $1,496.85 | 1,624,912 | 0.7749 | $0.039211 | |||
16h ago | BUY | $18.86 | 21,536 | 0.009768 | $0.038760 | |||
16h ago | BUY | $15.77 | 18,029 | 0.008168 | $0.038750 | |||
16h ago | SELL | $4,563.41 | 4,540,700 | 2.36 | $0.001005 | |||
16h ago | SELL | $940.92 | 788,230 | 0.4871 | $0.001193 | |||
16h ago | BUY | $1,883.15 | 1,612,952 | 0.9749 | $0.001167 | |||
16h ago | SELL | $10.63 | 9,686.71 | 0.005508 | $0.001098 | |||
16h ago | BUY | $1,448.56 | 1,370,813 | 0.7499 | $0.001056 | |||
16h ago | BUY | $16.16 | 16,004 | 0.008368 | $0.001009 | |||
16h ago | BUY | $1,496.85 | 1,556,938 | 0.7749 | $0.039614 | |||
16h ago | BUY | $704.93 | 788,231 | 0.3649 | $0.038943 |