Transaksjoner15
KjøpSalg
213
Volum$1.3K
KjøpsvolumSalgsvolum
$93$1.2K
Skapere15
KjøpereSelgere
213
Sikkerhet
1 varsler
Sirkulerende forsyning
93,799,51799.99%
Total forsyning93,799,517
Maksimal forsyning93,799,535
PoolingbasedMC11,407,443($29.7K)
PoolingWETH16.50($29.7K)
Omformer
1basedMC
= $0.002597
?basedMC
USD
Om
Based Minecraft Oversikt
Based Minecraft (basedMC) ble lansert den 06.24.2024 og handles for øyeblikket til $0.002597. Den sirkulerende forsyningen av Based Minecraft er 93.80M, og den har en markedsverdi på $243,655.
Based Minecraft Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Based Minecraft (basedMC) hatt en endring på -7.0%, med en handelsvolum på $243,655. Følg med på Based Minecraft's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | basedMC | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $2.57 | 992.38 | 0.001431 | $0.002597 | |||
2h ago | SELL | $2.58 | 992.38 | 0.001431 | $0.002600 | |||
7h ago | SELL | $86.21 | 32,612 | 0.04718 | $0.002643 | |||
9h ago | BUY | $<1 | 14.08 | 0.042056 | $0.002644 | |||
9h ago | SELL | $803.40 | 297,600 | 0.4434 | $0.002699 | 30 | ||
10h ago | SELL | $2.75 | 992.38 | 0.001518 | $0.002772 | |||
16h ago | SELL | $0.27 | 100.42 | 0.031536 | $0.002756 | |||
16h ago | SELL | $62.37 | 22,585 | 0.03462 | $0.002761 | |||
16h ago | SELL | $81.85 | 29,686 | 0.04573 | $0.002757 | |||
18h ago | BUY | $93.11 | 33,495 | 0.05189 | $0.002779 | |||
18h ago | SELL | $3.30 | 1,198.58 | 0.001840 | $0.002755 | |||
19h ago | SELL | $2.73 | 992.38 | 0.001524 | $0.002756 | |||
20h ago | SELL | $27.53 | 9,920.00 | 0.01525 | $0.002775 | |||
22h ago | SELL | $96.37 | 34,553 | 0.05333 | $0.002789 | |||
23h ago | SELL | $2.75 | 984.33 | 0.001524 | $0.002796 | |||
1d ago | SELL | $138.56 | 49,600 | 0.07716 | $0.002793 | |||
1d ago | SELL | $1.23 | 439.03 | 0.036860 | $0.002810 | |||
1d ago | SELL | $1.78 | 634.16 | 0.039911 | $0.002813 | |||
1d ago | SELL | $148.21 | 52,434 | 0.08234 | $0.002826 | |||
1d ago | SELL | $13.49 | 4,752.04 | 0.007502 | $0.002840 | |||
1d ago | BUY | $1.24 | 433.49 | 0.036887 | $0.002877 | |||
1d ago | SELL | $2.79 | 975.63 | 0.001540 | $0.002860 | |||
1d ago | SELL | $3.53 | 1,240.48 | 0.001959 | $0.002853 | |||
1d ago | SELL | $285.67 | 100,050 | 0.1595 | $0.002855 | 30 | ||
1d ago | BUY | $99.30 | 34,364 | 0.05545 | $0.002889 | |||
1d ago | BUY | $7.67 | 2,658.01 | 0.004274 | $0.002887 | |||
1d ago | BUY | $2.15 | 746.35 | 0.001200 | $0.002886 | 33 | ||
1d ago | SELL | $11.57 | 4,033.36 | 0.006447 | $0.002870 | |||
1d ago | BUY | $68.22 | 23,670 | 0.03800 | $0.002882 | 15 | ||
1d ago | ADD | $5,185.32 | 1,797,486 | 2.89 | - | |||
1d ago | BUY | $1.79 | 625.14 | 0.001000 | $0.002867 | 33 | ||
1d ago | SELL | $14.14 | 4,960.00 | 0.007890 | $0.002851 | |||
1d ago | SELL | $63.00 | 22,031 | 0.03515 | $0.002859 | |||
1d ago | BUY | $98.30 | 34,091 | 0.05464 | $0.002883 | |||
1d ago | SELL | $1.69 | 594.00 | 0.039429 | $0.002859 | |||
1d ago | SELL | $1.70 | 597.70 | 0.039489 | $0.002859 | |||
1d ago | SELL | $3.40 | 1,191.59 | 0.001892 | $0.002860 | |||
1d ago | SELL | $1.18 | 413.35 | 0.036565 | $0.002860 | |||
1d ago | SELL | $1.45 | 509.75 | 0.038097 | $0.002860 | |||
1d ago | SELL | $1.70 | 596.93 | 0.039483 | $0.002861 | |||
1d ago | SELL | $0.24 | 85.44 | 0.031357 | $0.002861 | |||
1d ago | SELL | $<1 | 19.01 | 0.043021 | $0.002861 | |||
1d ago | BUY | $1,075.21 | 389,608 | 0.5970 | $0.002759 | |||
1d ago | SELL | $13.50 | 5,136.79 | 0.007505 | $0.002628 | |||
1d ago | SELL | $<1 | 0.4145 | 0.066060 | $0.002630 | |||
1d ago | BUY | $14.39 | 5,442.57 | 0.008000 | $0.002644 | 15 | ||
1d ago | ADD | $1,241.48 | 467,524 | 0.6900 | - | |||
1d ago | SELL | $<1 | 18.02 | 0.042630 | $0.002626 | |||
1d ago | BUY | $1,079.55 | 428,119 | 0.6000 | $0.002521 | 15 | ||
1d ago | BUY | $49.79 | 20,752 | 0.02769 | $0.002399 | |||
2d ago | SELL | $172.97 | 72,047 | 0.09611 | $0.002400 | |||
2d ago | BUY | $56.17 | 23,136 | 0.03121 | $0.002427 | |||
2d ago | SELL | $143.13 | 59,242 | 0.07974 | $0.002416 | |||
2d ago | BUY | $177.12 | 73,214 | 0.09900 | $0.002419 | |||
2d ago | SELL | $62.10 | 25,960 | 0.03471 | $0.002392 | |||
2d ago | SELL | $240.54 | 99,200 | 0.1344 | $0.002424 | |||
2d ago | SELL | $2.92 | 1,195.40 | 0.001637 | $0.002451 | |||
2d ago | SELL | $2.91 | 1,188.00 | 0.001627 | $0.002451 | |||
2d ago | SELL | $2.50 | 1,019.50 | 0.001397 | $0.002452 | |||
2d ago | SELL | $0.11 | 47.21 | 0.046472 | $0.002452 | |||
2d ago | BUY | $2,021.65 | 899,090 | 1.13 | $0.002248 | 15 | ||
2d ago | ADD | $2,030.53 | 984,986 | 1.13 | - | |||
2d ago | ADD | $2,005.14 | 966,424 | 1.11 | - | |||
2d ago | BUY | $36.12 | 17,522 | 0.02000 | $0.002061 | 15 | ||
2d ago | ADD | $2,944.41 | 1,425,938 | 1.63 | - | |||
2d ago | SELL | $<1 | 41.14 | 0.044651 | $0.002040 | |||
2d ago | BUY | $1,178.75 | 627,166 | 0.6530 | $0.001879 | 15 | ||
2d ago | SELL | $361.29 | 205,388 | 0.2001 | $0.001759 | |||
2d ago | SELL | $0.10 | 56.73 | 0.045686 | $0.001807 | |||
2d ago | BUY | $1,118.44 | 672,283 | 0.6200 | $0.001663 | 15 | ||
2d ago | SELL | $<1 | 58.08 | 0.044871 | $0.001512 | |||
2d ago | BUY | $901.97 | 640,757 | 0.5000 | $0.001407 | 15 | ||
2d ago | BUY | $1.80 | 1,385.64 | 0.001000 | $0.001299 | 33 | ||
2d ago | BUY | $261.10 | 208,714 | 0.1470 | $0.001251 | |||
2d ago | BUY | $16.08 | 13,203 | 0.009063 | $0.001218 | |||
2d ago | SELL | $1.19 | 992.38 | 0.036762 | $0.001204 | |||
2d ago | BUY | $16.18 | 13,399 | 0.009172 | $0.001208 | |||
2d ago | SELL | $5.97 | 4,961.94 | 0.003373 | $0.001204 | |||
2d ago | BUY | $0.12 | 102.87 | 0.047039 | $0.001208 | |||
3d ago | BUY | $<1 | 48.70 | 0.043359 | $0.001222 | |||
3d ago | SELL | $305.00 | 246,016 | 0.1721 | $0.001239 | |||
3d ago | SELL | $201.74 | 155,360 | 0.1139 | $0.001298 | |||
3d ago | SELL | $65.95 | 49,600 | 0.03726 | $0.001329 | |||
3d ago | SELL | $6.64 | 4,961.94 | 0.003752 | $0.001339 | |||
3d ago | SELL | $211.33 | 155,360 | 0.1197 | $0.001360 | |||
3d ago | BUY | $<1 | 29.57 | 0.042337 | $0.001382 | |||
3d ago | SELL | $444.04 | 310,720 | 0.2537 | $0.001429 | |||
3d ago | SELL | $1.10 | 748.47 | 0.036354 | $0.001478 | |||
3d ago | SELL | $7.40 | 4,961.94 | 0.004216 | $0.001493 | |||
3d ago | SELL | $2.26 | 1,510.63 | 0.001284 | $0.001501 | |||
3d ago | BUY | $<1 | 14.25 | 0.041229 | $0.001554 | |||
3d ago | SELL | $84.40 | 54,680 | 0.04683 | $0.001543 | |||
3d ago | SELL | $7.68 | 4,961.94 | 0.004282 | $0.001548 | |||
3d ago | SELL | $172.39 | 109,666 | 0.09606 | $0.001571 | |||
3d ago | BUY | $<1 | 15.11 | 0.041362 | $0.001616 | |||
3d ago | SELL | $401.22 | 243,702 | 0.2236 | $0.001646 | |||
4d ago | SELL | $1.69 | 992.38 | 0.039404 | $0.001707 | |||
4d ago | SELL | $7.77 | 4,557.90 | 0.004322 | $0.001705 | |||
4d ago | SELL | $1.70 | 992.38 | 0.039418 | $0.001722 | |||
4d ago | SELL | $1.69 | 992.38 | 0.039421 | $0.001704 |