Transaksjoner2
KjøpSalg
02
Volum$74
KjøpsvolumSalgsvolum
$0$74
Skapere2
KjøpereSelgere
02
Sirkulerende forsyning
960,151,47396.01%
Total forsyning960,151,473
Maksimal forsyning1.00B
PoolingBTOSHI215,943,970($7.2K)
PoolingWETH3.89($7.2K)
Omformer
1BTOSHI
= $0.043368
?BTOSHI
USD
Om
Baby Toshi Oversikt
Baby Toshi (BTOSHI) ble lansert den 06.25.2024 og handles for øyeblikket til $0.00003368. Den sirkulerende forsyningen av Baby Toshi er 960.15M, og den har en markedsverdi på $32,345.3.
Baby Toshi Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Baby Toshi (BTOSHI) hatt en endring på -3.4%, med en handelsvolum på $32,345.3. Følg med på Baby Toshi's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BTOSHI | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $72.26 | 2,145,036 | 0.03897 | $0.043368 | |||
11h ago | SELL | $2.08 | 59,724 | 0.001096 | $0.043487 | |||
2d ago | SELL | $1.55 | 45,038 | 0.038272 | $0.043451 | |||
2d ago | SELL | $36.49 | 1,070,211 | 0.01976 | $0.043410 | |||
2d ago | BUY | $36.37 | 1,070,211 | 0.01987 | $0.043398 | |||
2d ago | SELL | $397.64 | 11,209,702 | 0.2173 | $0.043547 | |||
3d ago | SELL | $5.57 | 148,500 | 0.003040 | $0.043756 | |||
3d ago | SELL | $<1 | 145.77 | 0.052986 | $0.043760 | |||
3d ago | SELL | $4.22 | 113,374 | 0.002324 | $0.043730 | |||
3d ago | BUY | $37.00 | 1,002,500 | 0.02058 | $0.043691 | |||
6d ago | BUY | $0.13 | 3,613.32 | 0.047382 | $0.043874 | |||
6d ago | SELL | $<1 | 85.44 | 0.051735 | $0.043898 | |||
6d ago | SELL | $<1 | 106.44 | 0.052161 | $0.043905 | |||
7d ago | SELL | $210.42 | 5,000,000 | 0.1041 | $0.044208 | |||
7d ago | BUY | $86.15 | 2,005,000 | 0.04262 | $0.044296 | |||
7d ago | SELL | $35.31 | 827,590 | 0.01738 | $0.044267 | |||
8d ago | BUY | $99.03 | 2,345,474 | 0.04918 | $0.044222 | |||
8d ago | BUY | $209.18 | 5,012,500 | 0.1013 | $0.044173 | |||
8d ago | BUY | $100.11 | 2,488,337 | 0.04851 | $0.044023 | |||
9d ago | SELL | $86.46 | 2,134,936 | 0.04130 | $0.044049 | |||
10d ago | SELL | $4.78 | 116,391 | 0.002276 | $0.044107 | |||
10d ago | SELL | $3.79 | 92,754 | 0.001815 | $0.044093 | |||
10d ago | BUY | $422.54 | 11,237,797 | 0.2100 | $0.043760 | |||
10d ago | SELL | $15.05 | 429,277 | 0.007577 | $0.043507 | |||
10d ago | SELL | $65.05 | 1,835,248 | 0.03273 | $0.043544 | |||
10d ago | SELL | $53.01 | 1,472,894 | 0.02667 | $0.043599 | |||
10d ago | SELL | $91.91 | 2,506,678 | 0.04625 | $0.043666 | |||
10d ago | SELL | $60.81 | 1,626,601 | 0.03060 | $0.043738 | |||
10d ago | SELL | $75.05 | 1,973,495 | 0.03777 | $0.043803 | |||
10d ago | SELL | $26.84 | 696,892 | 0.01350 | $0.043852 | |||
10d ago | SELL | $88.24 | 2,258,342 | 0.04440 | $0.043907 | |||
10d ago | BUY | $40.00 | 1,002,500 | 0.01995 | $0.043990 | |||
11d ago | BUY | $71.83 | 1,835,248 | 0.03602 | $0.043914 | |||
11d ago | BUY | $16.61 | 429,277 | 0.008335 | $0.043871 | |||
11d ago | BUY | $62.35 | 1,626,601 | 0.03127 | $0.043833 | |||
11d ago | BUY | $55.63 | 1,472,894 | 0.02790 | $0.043777 | |||
11d ago | BUY | $83.81 | 2,258,342 | 0.04203 | $0.043711 | |||
11d ago | BUY | $25.50 | 696,892 | 0.01279 | $0.043660 | |||
11d ago | BUY | $71.34 | 1,973,495 | 0.03578 | $0.043615 | |||
11d ago | BUY | $88.76 | 2,506,678 | 0.04451 | $0.043541 | |||
11d ago | SELL | $83.16 | 2,372,061 | 0.04184 | $0.043505 | |||
11d ago | SELL | $49.49 | 1,387,517 | 0.02490 | $0.043566 | |||
11d ago | SELL | $106.96 | 2,939,633 | 0.05383 | $0.043638 | |||
11d ago | SELL | $67.06 | 1,803,445 | 0.03377 | $0.043718 | |||
11d ago | SELL | $97.41 | 2,565,645 | 0.04905 | $0.043796 | |||
11d ago | SELL | $36.49 | 945,277 | 0.01837 | $0.043860 | |||
11d ago | SELL | $75.00 | 1,916,120 | 0.03777 | $0.043914 | |||
13d ago | BUY | $<1 | 164.37 | 0.053290 | $0.043985 | |||
13d ago | BUY | $54.09 | 1,387,517 | 0.02758 | $0.043898 | |||
13d ago | BUY | $73.51 | 1,916,120 | 0.03749 | $0.043836 | |||
13d ago | BUY | $35.77 | 945,277 | 0.01824 | $0.043784 | |||
13d ago | BUY | $88.36 | 2,372,061 | 0.04505 | $0.043725 | |||
13d ago | BUY | $106.79 | 2,939,633 | 0.05445 | $0.043632 | |||
13d ago | BUY | $90.84 | 2,565,645 | 0.04632 | $0.043540 | |||
13d ago | BUY | $62.57 | 1,803,445 | 0.03191 | $0.043469 | |||
14d ago | SELL | $7.95 | 226,872 | 0.003961 | $0.043504 | |||
15d ago | BUY | $7.94 | 233,889 | 0.004108 | $0.043395 | |||
15d ago | SELL | $107.64 | 3,147,630 | 0.05570 | $0.043419 | |||
15d ago | SELL | $53.30 | 1,525,675 | 0.02758 | $0.043493 | |||
15d ago | SELL | $87.07 | 2,446,227 | 0.04505 | $0.043559 | |||
15d ago | SELL | $17.45 | 483,502 | 0.009029 | $0.043609 | |||
15d ago | SELL | $69.62 | 1,907,489 | 0.03602 | $0.043650 | |||
15d ago | SELL | $61.67 | 1,661,163 | 0.03191 | $0.043712 | |||
15d ago | SELL | $72.46 | 1,918,306 | 0.03749 | $0.043777 | |||
15d ago | SELL | $35.26 | 920,727 | 0.01824 | $0.043829 | |||
16d ago | SELL | $2.91 | 77,778 | 0.001548 | $0.043743 | |||
17d ago | BUY | $<1 | 9.95 | 0.061994 | $0.043825 | |||
17d ago | BUY | $<1 | 965.57 | 0.041934 | $0.043805 | |||
17d ago | SELL | $<1 | 220.12 | 0.054384 | $0.043783 | |||
17d ago | BUY | $<1 | 1,787.43 | 0.043581 | $0.043827 | |||
17d ago | BUY | $18.46 | 483,502 | 0.009665 | $0.043818 | |||
17d ago | BUY | $34.91 | 920,727 | 0.01827 | $0.043792 | |||
17d ago | BUY | $91.26 | 2,446,227 | 0.04778 | $0.043730 | |||
17d ago | BUY | $114.33 | 3,147,630 | 0.05985 | $0.043632 | |||
17d ago | BUY | $58.97 | 1,661,163 | 0.03087 | $0.043550 | |||
17d ago | BUY | $53.36 | 1,525,675 | 0.02793 | $0.043497 | |||
17d ago | BUY | $66.03 | 1,918,306 | 0.03457 | $0.043442 | |||
17d ago | BUY | $64.51 | 1,907,489 | 0.03377 | $0.043382 | |||
17d ago | SELL | $66.65 | 1,984,538 | 0.03494 | $0.043358 | |||
17d ago | SELL | $60.95 | 1,783,743 | 0.03195 | $0.043417 | |||
17d ago | SELL | $36.99 | 1,068,368 | 0.01939 | $0.043462 | |||
17d ago | SELL | $68.09 | 1,939,066 | 0.03569 | $0.043511 | |||
17d ago | SELL | $92.57 | 2,580,594 | 0.04853 | $0.043587 | |||
17d ago | SELL | $53.30 | 1,457,588 | 0.02794 | $0.043656 | |||
17d ago | SELL | $114.18 | 3,055,479 | 0.05986 | $0.043737 | |||
17d ago | SELL | $93.37 | 2,432,844 | 0.04894 | $0.043838 | |||
17d ago | SELL | $9.95 | 255,280 | 0.005204 | $0.043899 | |||
17d ago | SELL | $39.30 | 999,317 | 0.02049 | $0.043933 | |||
18d ago | SELL | $1.87 | 48,272 | 0.039953 | $0.043881 | |||
18d ago | SELL | $9.96 | 249,475 | 0.005151 | $0.043992 | |||
18d ago | BUY | $0.96 | 24,041 | 0.035 | $0.044021 | |||
19d ago | SELL | $150.55 | 3,708,490 | 0.07809 | $0.044059 | |||
19d ago | BUY | $41.74 | 1,010,459 | 0.02169 | $0.044131 | |||
19d ago | BUY | $40.64 | 999,317 | 0.02124 | $0.044067 | |||
19d ago | SELL | $929.24 | 20,702,446 | 0.4856 | $0.044488 | |||
19d ago | SELL | $19.92 | 395,345 | 0.01036 | $0.045039 | |||
20d ago | BUY | $96.14 | 1,911,577 | 0.05000 | $0.045029 | |||
20d ago | BUY | $117.87 | 2,432,844 | 0.06211 | $0.044845 | |||
20d ago | BUY | $143.65 | 3,055,479 | 0.07571 | $0.044701 | |||
20d ago | BUY | $49.12 | 1,068,368 | 0.02588 | $0.044597 |