Transaksjoner762
KjøpSalg
636126
Volum$94.2K
KjøpsvolumSalgsvolum
$33.8K$60.4K
Skapere169
KjøpereSelgere
10786
Sikkerhet
1 varsler
Sirkulerende forsyning
100.00B99.99%
Total forsyning100.00B
Maksimal forsyning100.00B
PoolingFROC10.18B($242.0K)
PoolingWETH99.75($200.7K)
Omformer
1FROC
= $0.042400
?FROC
USD
Om
Based Froc Oversikt
Based Froc (FROC) ble lansert den 02.13.2025 og handles for øyeblikket til $0.00002400. Den sirkulerende forsyningen av Based Froc er 100.00B, og den har en markedsverdi på $2.40M.
Based Froc Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Based Froc (FROC) hatt en endring på -20.2%, med en handelsvolum på $2.40M. Følg med på Based Froc's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | FROC | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $33.07 | 1,377,563 | 0.01643 | $0.042400 | |||
23m ago | BUY | $0.98 | 41,237 | 0.034919 | $0.042399 | |||
30m ago | BUY | $3.32 | 138,446 | 0.001651 | $0.042399 | |||
36m ago | BUY | $30.92 | 1,289,030 | 0.01537 | $0.042398 | |||
56m ago | BUY | $0.53 | 22,406 | 0.032672 | $0.042371 | |||
1h ago | BUY | $96.71 | 4,083,101 | 0.04867 | $0.042368 | |||
1h ago | SELL | $135.60 | 5,843,363 | 0.06828 | $0.042320 | 13 | ||
2h ago | BUY | $55.50 | 2,345,724 | 0.02797 | $0.042366 | |||
2h ago | BUY | $32.95 | 1,393,357 | 0.01661 | $0.042365 | 916 | ||
2h ago | BUY | $89.60 | 3,790,610 | 0.04516 | $0.042363 | 100 | ||
2h ago | BUY | $96.65 | 4,092,200 | 0.04872 | $0.042361 | 87 | ||
2h ago | BUY | $91.26 | 3,867,361 | 0.04600 | $0.042359 | 87 | ||
2h ago | BUY | $41.92 | 1,777,383 | 0.02113 | $0.042358 | 87 | ||
2h ago | BUY | $63.04 | 2,674,234 | 0.03177 | $0.042357 | 100 | ||
2h ago | BUY | $5.78 | 245,564 | 0.002917 | $0.042356 | 13 | ||
2h ago | BUY | $7.86 | 333,794 | 0.003965 | $0.042356 | 13 | ||
2h ago | BUY | $2.38 | 101,026 | 0.001200 | $0.042356 | 2056 | ||
2h ago | BUY | $6.81 | 289,119 | 0.003434 | $0.042356 | 402 | ||
2h ago | BUY | $1.11 | 47,525 | 0.035644 | $0.042356 | 64 | ||
2h ago | BUY | $18.48 | 784,555 | 0.009317 | $0.042356 | 338 | ||
2h ago | BUY | $34.01 | 1,443,844 | 0.01714 | $0.042355 | 1198 | ||
2h ago | SELL | $2,332.89 | 100,000,000 | 1.17 | $0.042332 | |||
2h ago | BUY | $13.84 | 574,049 | 0.006960 | $0.042412 | 38 | ||
2h ago | SELL | $2.88 | 122,200 | 0.001452 | $0.042363 | 59 | ||
2h ago | SELL | $340.92 | 14,400,000 | 0.1713 | $0.042367 | 49 | ||
2h ago | BUY | $0.99 | 41,227 | 0.035013 | $0.042422 | 73 | ||
2h ago | SELL | $250.87 | 10,552,970 | 0.1259 | $0.042377 | 10 | ||
2h ago | SELL | $23.80 | 1,000,000 | 0.01194 | $0.042380 | 356 | ||
3h ago | BUY | $2.38 | 96,924 | 0.001181 | $0.042456 | |||
3h ago | SELL | $1,406.68 | 58,065,141 | 0.6981 | $0.042422 | |||
3h ago | SELL | $47.47 | 1,946,661 | 0.02355 | $0.042438 | 1198 | ||
3h ago | BUY | $55.06 | 2,222,346 | 0.02743 | $0.042477 | 21 | ||
4h ago | BUY | $13.45 | 543,517 | 0.006708 | $0.042475 | |||
4h ago | SELL | $62.76 | 2,590,568 | 0.03134 | $0.042422 | 1209 | ||
4h ago | SELL | $32.52 | 1,342,226 | 0.01624 | $0.042423 | 100 | ||
4h ago | BUY | $1,427.30 | 58,076,756 | 0.7128 | $0.042457 | |||
4h ago | BUY | $500.19 | 20,529,873 | 0.2498 | $0.042436 | |||
4h ago | BUY | $4.87 | 200,468 | 0.002434 | $0.042430 | 58 | ||
4h ago | BUY | $485.50 | 20,016,053 | 0.2425 | $0.042425 | |||
4h ago | SELL | $17.39 | 733,099 | 0.008688 | $0.042372 | |||
4h ago | BUY | $195.45 | 8,081,006 | 0.09763 | $0.042418 | |||
4h ago | BUY | $71.34 | 2,953,631 | 0.03564 | $0.042415 | |||
4h ago | BUY | $87.49 | 3,625,418 | 0.04372 | $0.042413 | 27 | ||
4h ago | BUY | $173.53 | 7,208,664 | 0.08683 | $0.042407 | 10 | ||
4h ago | SELL | $41.72 | 1,769,462 | 0.02087 | $0.042357 | 57 | ||
4h ago | SELL | $46.52 | 1,977,963 | 0.02334 | $0.042352 | 54 | ||
4h ago | BUY | $271.47 | 11,322,565 | 0.1362 | $0.042397 | 149 | ||
5h ago | SELL | $187.59 | 8,000,000 | 0.09430 | $0.042344 | 110 | ||
5h ago | SELL | $39.86 | 1,699,801 | 0.02005 | $0.042345 | |||
5h ago | BUY | $168.94 | 7,064,230 | 0.08500 | $0.042391 | |||
5h ago | BUY | $34.95 | 1,463,375 | 0.01759 | $0.042388 | |||
5h ago | BUY | $1.18 | 49,406 | 0.035938 | $0.042388 | 5731 | ||
5h ago | SELL | $344.93 | 14,711,624 | 0.1735 | $0.042344 | 263 | ||
5h ago | BUY | $0.55 | 22,978 | 0.032770 | $0.042395 | |||
5h ago | BUY | $359.70 | 15,037,500 | 0.1810 | $0.042392 | 21 | ||
5h ago | BUY | $100.27 | 4,202,255 | 0.05048 | $0.042386 | 277 | ||
5h ago | BUY | $98.40 | 4,127,473 | 0.04953 | $0.042384 | 290 | ||
5h ago | SELL | $1,198.40 | 51,031,901 | 0.6032 | $0.042348 | 12 | ||
5h ago | BUY | $973.35 | 40,580,568 | 0.4900 | $0.042398 | 13 | ||
5h ago | BUY | $14.52 | 608,207 | 0.007311 | $0.042388 | 338 | ||
5h ago | BUY | $1.33 | 55,989 | 0.036730 | $0.042389 | |||
5h ago | SELL | $60.04 | 2,562,923 | 0.03020 | $0.042342 | |||
5h ago | SELL | $788.39 | 33,452,759 | 0.3957 | $0.042356 | 33 | ||
5h ago | BUY | $31.49 | 1,304,605 | 0.01580 | $0.042414 | |||
6h ago | SELL | $46.83 | 1,980,000 | 0.02350 | $0.042365 | |||
6h ago | BUY | $1.86 | 77,283 | 0.039362 | $0.042414 | |||
6h ago | BUY | $1.30 | 54,211 | 0.036567 | $0.042413 | 5731 | ||
6h ago | BUY | $2.17 | 90,124 | 0.001091 | $0.042413 | 82 | ||
6h ago | SELL | $516.48 | 21,780,000 | 0.2591 | $0.042371 | |||
6h ago | SELL | $23.71 | 997,683 | 0.01190 | $0.042377 | |||
6h ago | SELL | $175.37 | 7,370,821 | 0.08800 | $0.042379 | |||
6h ago | BUY | $139.49 | 5,745,036 | 0.07000 | $0.042428 | 10 | ||
6h ago | BUY | $1.25 | 51,562 | 0.036278 | $0.042426 | 5731 | ||
6h ago | SELL | $95.12 | 4,000,000 | 0.04775 | $0.042378 | 356 | ||
6h ago | BUY | $72.97 | 3,007,500 | 0.03664 | $0.042426 | 356 | ||
6h ago | BUY | $7.10 | 292,794 | 0.003565 | $0.042425 | 82 | ||
6h ago | BUY | $6.26 | 258,123 | 0.003143 | $0.042425 | |||
6h ago | SELL | $1,974.16 | 82,310,818 | 0.9911 | $0.042398 | 58 | ||
6h ago | BUY | $4.54 | 183,985 | 0.002280 | $0.042468 | 54 | ||
6h ago | BUY | $5.31 | 215,248 | 0.002667 | $0.042468 | |||
6h ago | SELL | $1,974.98 | 80,919,415 | 0.9915 | $0.042440 | 58 | ||
6h ago | BUY | $398.37 | 15,885,895 | 0.2000 | $0.042507 | 70 | ||
6h ago | BUY | $17.40 | 695,152 | 0.008735 | $0.042503 | 124 | ||
7h ago | SELL | $2.14 | 87,537 | 0.001078 | $0.042453 | |||
7h ago | BUY | $600.20 | 24,042,601 | 0.3013 | $0.042496 | |||
7h ago | SELL | $1.22 | 50,248 | 0.036156 | $0.042440 | 70 | ||
7h ago | BUY | $214.45 | 8,620,914 | 0.1076 | $0.042487 | 124 | ||
7h ago | BUY | $128.66 | 5,179,941 | 0.06459 | $0.042483 | 124 | ||
7h ago | SELL | $1.53 | 63,019 | 0.037697 | $0.042433 | |||
7h ago | BUY | $428.86 | 17,308,542 | 0.2153 | $0.042477 | 124 | ||
7h ago | SELL | $1.77 | 73,414 | 0.038934 | $0.042424 | 73 | ||
7h ago | BUY | $650.84 | 26,387,153 | 0.3267 | $0.042466 | |||
7h ago | BUY | $2,788.19 | 114,652,952 | 1.39 | $0.042431 | 124 | ||
7h ago | SELL | $74.00 | 3,142,519 | 0.03710 | $0.042354 | |||
7h ago | BUY | $2.61 | 108,756 | 0.001310 | $0.042403 | 55 | ||
7h ago | BUY | $2.89 | 120,276 | 0.001449 | $0.042403 | 97 | ||
7h ago | SELL | $37.26 | 1,581,869 | 0.01868 | $0.042356 | 100 | ||
7h ago | BUY | $1.15 | 48,128 | 0.035802 | $0.042404 | 5731 | ||
7h ago | BUY | $2.56 | 106,611 | 0.001285 | $0.042404 | |||
7h ago | BUY | $2.34 | 97,493 | 0.001175 | $0.042404 |