Transaksjoner233
KjøpSalg
10223
Volum$786
KjøpsvolumSalgsvolum
$416$370
Skapere133
KjøpereSelgere
6129
Sikkerhet
2 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingIJN41,759,147($11.9K)
PoolingWETH6.49($11.9K)
Omformer
1IJN
= $0.032819
?IJN
USD
Om
I Just Need (with Lyrah) Oversikt
I Just Need (with Lyrah) (IJN) ble lansert den 12.06.2024 og handles for øyeblikket til $0.0002819. Den sirkulerende forsyningen av I Just Need (with Lyrah) er 1.00B, og den har en markedsverdi på $281,956.
I Just Need (with Lyrah) Pris og markedsytelse
I løpet av de siste 24 timene har prisen på I Just Need (with Lyrah) (IJN) hatt en endring på -0.6%, med en handelsvolum på $281,956. Følg med på I Just Need (with Lyrah)'s pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | IJN | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1.06 | 3,780.00 | 0.035811 | $0.032819 | |||
17m ago | SELL | $0.61 | 2,194.50 | 0.033374 | $0.032820 | |||
30m ago | SELL | $0.88 | 3,122.17 | 0.034801 | $0.032820 | 12 | ||
1h ago | SELL | $0.61 | 2,200.00 | 0.033383 | $0.032807 | |||
2h ago | SELL | $1.83 | 6,542.49 | 0.001006 | $0.032807 | 10 | ||
2h ago | SELL | $<1 | 22.37 | 0.053442 | $0.032807 | |||
2h ago | SELL | $0.94 | 3,373.65 | 0.035191 | $0.032807 | 951 | ||
2h ago | SELL | $0.61 | 2,194.50 | 0.033377 | $0.032811 | 14 | ||
2h ago | BUY | $216.25 | 767,607 | 0.1183 | $0.032817 | |||
3h ago | SELL | $0.59 | 2,200.00 | 0.033265 | $0.032711 | |||
3h ago | SELL | $2.97 | 10,961 | 0.001627 | $0.032712 | |||
3h ago | SELL | $0.59 | 2,194.50 | 0.033259 | $0.032708 | |||
3h ago | SELL | $0.59 | 2,200.00 | 0.033268 | $0.032708 | |||
3h ago | SELL | $0.59 | 2,200.00 | 0.033268 | $0.032711 | 15 | ||
3h ago | SELL | $0.59 | 2,200.00 | 0.033268 | $0.032717 | 10 | ||
3h ago | SELL | $0.59 | 2,200.00 | 0.033269 | $0.032717 | |||
4h ago | SELL | $0.59 | 2,200.00 | 0.033269 | $0.032720 | 15 | ||
4h ago | SELL | $0.59 | 2,200.00 | 0.033269 | $0.032711 | |||
4h ago | SELL | $0.59 | 2,194.50 | 0.033262 | $0.032702 | 10 | ||
5h ago | SELL | $0.59 | 2,200.00 | 0.033270 | $0.032701 | |||
5h ago | SELL | $4.05 | 15,000 | 0.002230 | $0.032702 | |||
5h ago | SELL | $0.59 | 2,200.00 | 0.033273 | $0.032703 | |||
5h ago | SELL | $1.55 | 5,750.00 | 0.038556 | $0.032711 | |||
5h ago | SELL | $0.59 | 2,200.00 | 0.033274 | $0.032713 | |||
5h ago | SELL | $0.59 | 2,200.00 | 0.033274 | $0.032699 | 15 | ||
5h ago | SELL | $0.59 | 2,200.00 | 0.033275 | $0.032699 | 31 | ||
5h ago | SELL | $0.58 | 2,194.50 | 0.033267 | $0.032684 | 17 | ||
6h ago | SELL | $0.58 | 2,200.00 | 0.033275 | $0.032676 | |||
6h ago | SELL | $0.58 | 2,200.00 | 0.033276 | $0.032676 | |||
6h ago | SELL | $0.58 | 2,200.00 | 0.033276 | $0.032676 | |||
6h ago | BUY | $3.52 | 12,944 | 0.001966 | $0.032722 | 951 | ||
6h ago | SELL | $1.12 | 4,200.00 | 0.036252 | $0.032668 | 14 | ||
6h ago | BUY | $2.39 | 8,828.02 | 0.001340 | $0.032718 | 951 | ||
6h ago | SELL | $1.18 | 4,438.87 | 0.036606 | $0.032659 | |||
7h ago | SELL | $0.58 | 2,200.00 | 0.033274 | $0.032660 | |||
7h ago | SELL | $0.59 | 2,200.00 | 0.033275 | $0.032683 | |||
7h ago | SELL | $1.42 | 5,247.66 | 0.037813 | $0.032706 | |||
7h ago | SELL | $0.59 | 2,194.50 | 0.033267 | $0.032716 | 14 | ||
7h ago | SELL | $0.59 | 2,200.00 | 0.033276 | $0.032715 | |||
8h ago | SELL | $0.60 | 2,200.00 | 0.033276 | $0.032771 | |||
8h ago | SELL | $0.86 | 3,130.00 | 0.034662 | $0.032779 | |||
8h ago | SELL | $0.63 | 2,300.00 | 0.033426 | $0.032779 | |||
8h ago | SELL | $0.61 | 2,200.00 | 0.033277 | $0.032775 | 12 | ||
9h ago | SELL | $0.61 | 2,200.00 | 0.033278 | $0.032800 | 10 | ||
9h ago | SELL | $3.95 | 14,130 | 0.002106 | $0.032800 | |||
9h ago | SELL | $0.61 | 2,200.00 | 0.033280 | $0.032802 | 34 | ||
9h ago | SELL | $0.61 | 2,200.00 | 0.033281 | $0.032798 | 15 | ||
9h ago | SELL | $0.61 | 2,200.00 | 0.033281 | $0.032799 | |||
9h ago | SELL | $2.19 | 7,853.07 | 0.001171 | $0.032795 | 951 | ||
9h ago | SELL | $3.07 | 10,655 | 0.001590 | $0.032883 | |||
9h ago | SELL | $5.48 | 18,982 | 0.002835 | $0.032886 | |||
9h ago | SELL | $1.55 | 5,330.00 | 0.037965 | $0.032911 | |||
9h ago | SELL | $0.62 | 2,200.00 | 0.033288 | $0.032850 | |||
10h ago | SELL | $0.62 | 2,200.00 | 0.033288 | $0.032856 | 10 | ||
10h ago | SELL | $6.60 | 23,205 | 0.003470 | $0.032844 | |||
10h ago | SELL | $2.70 | 9,500.00 | 0.001422 | $0.032845 | 53 | ||
10h ago | SELL | $0.62 | 2,200.00 | 0.033293 | $0.032845 | 15 | ||
10h ago | SELL | $0.44 | 1,576.05 | 0.032359 | $0.032843 | 13 | ||
10h ago | SELL | $0.62 | 2,200.00 | 0.033294 | $0.032844 | |||
10h ago | SELL | $2.36 | 8,300.00 | 0.001243 | $0.032844 | |||
10h ago | SELL | $0.62 | 2,200.00 | 0.033296 | $0.032845 | |||
10h ago | SELL | $0.62 | 2,200.00 | 0.033296 | $0.032845 | |||
11h ago | SELL | $0.62 | 2,200.00 | 0.033296 | $0.032845 | 15 | ||
11h ago | SELL | $0.62 | 2,200.00 | 0.033297 | $0.032846 | |||
11h ago | BUY | $0.69 | 2,381.85 | 0.033642 | $0.032904 | 39 | ||
11h ago | SELL | $0.62 | 2,194.50 | 0.033288 | $0.032846 | 13 | ||
11h ago | SELL | $0.62 | 2,200.00 | 0.033297 | $0.032846 | 15 | ||
11h ago | SELL | $0.62 | 2,200.00 | 0.033297 | $0.032836 | |||
11h ago | SELL | $0.62 | 2,200.00 | 0.033298 | $0.032836 | 15 | ||
11h ago | BUY | $47.30 | 164,063 | 0.02500 | $0.032883 | 130 | ||
12h ago | BUY | $47.30 | 165,330 | 0.02500 | $0.032861 | 130 | ||
12h ago | SELL | $0.61 | 2,200.00 | 0.033248 | $0.032793 | 10 | ||
12h ago | SELL | $0.61 | 2,200.00 | 0.033248 | $0.032789 | 15 | ||
12h ago | SELL | $0.61 | 2,200.00 | 0.033248 | $0.032792 | |||
12h ago | SELL | $0.61 | 2,200.00 | 0.033249 | $0.032798 | |||
12h ago | SELL | $0.61 | 2,194.50 | 0.033241 | $0.032798 | |||
12h ago | SELL | $0.70 | 2,500.00 | 0.033692 | $0.032802 | |||
12h ago | SELL | $0.62 | 2,200.00 | 0.033250 | $0.032819 | 16 | ||
13h ago | SELL | $0.61 | 2,200.00 | 0.033250 | $0.032813 | |||
13h ago | SELL | $0.61 | 2,200.00 | 0.033250 | $0.032813 | |||
13h ago | SELL | $0.61 | 2,200.00 | 0.033251 | $0.032813 | |||
13h ago | SELL | $2.04 | 7,281.75 | 0.001076 | $0.032814 | 34 | ||
13h ago | SELL | $0.44 | 1,576.05 | 0.032330 | $0.032815 | |||
13h ago | SELL | $1.26 | 4,500.00 | 0.036653 | $0.032815 | 56 | ||
13h ago | SELL | $0.61 | 2,200.00 | 0.033253 | $0.032815 | |||
13h ago | SELL | $0.61 | 2,200.00 | 0.033253 | $0.032816 | |||
13h ago | SELL | $5.95 | 21,130 | 0.003126 | $0.032817 | |||
13h ago | SELL | $5.95 | 21,130 | 0.003129 | $0.032820 | |||
13h ago | SELL | $5.96 | 21,130 | 0.003132 | $0.032823 | 15 | ||
13h ago | SELL | $5.97 | 21,130 | 0.003135 | $0.032825 | |||
13h ago | SELL | $0.62 | 2,200.00 | 0.033266 | $0.032827 | |||
13h ago | SELL | $0.62 | 2,200.00 | 0.033267 | $0.032826 | |||
13h ago | SELL | $11.20 | 39,625 | 0.005890 | $0.032828 | 305 | ||
13h ago | SELL | $0.62 | 2,200.00 | 0.033273 | $0.032831 | 15 | ||
13h ago | SELL | $0.62 | 2,200.00 | 0.033273 | $0.032831 | |||
13h ago | SELL | $0.62 | 2,200.00 | 0.033274 | $0.032827 | 15 | ||
13h ago | SELL | $0.62 | 2,200.00 | 0.033274 | $0.032827 | |||
13h ago | SELL | $0.62 | 2,200.00 | 0.033274 | $0.032827 | |||
13h ago | SELL | $0.62 | 2,200.00 | 0.033275 | $0.032828 | 15 | ||
14h ago | SELL | $0.88 | 3,130.00 | 0.034660 | $0.032828 |