Transaksjoner434
KjøpSalg
36866
Volum$1.6K
KjøpsvolumSalgsvolum
$745$854
Skapere30
KjøpereSelgere
926
Sikkerhet
Sikker
Sirkulerende forsyning
808,808,808100%
Total forsyning808,808,808
Maksimal forsyning808,808,808
PoolingBEATS146,032,387($56.0K)
PoolingWETH35.75($56.0K)
Omformer
1BEATS
= $0.033823
?BEATS
USD
Om
BEATS on BASE Oversikt
BEATS on BASE (BEATS) ble lansert den 11.17.2024 og handles for øyeblikket til $0.0003823. Den sirkulerende forsyningen av BEATS on BASE er 808.81M, og den har en markedsverdi på $309,258.
BEATS on BASE Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BEATS on BASE (BEATS) hatt en endring på -3.3%, med en handelsvolum på $309,258. Følg med på BEATS on BASE's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BEATS | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $12.04 | 31,498 | 0.007691 | $0.033823 | 3401 | ||
3m ago | BUY | $1.08 | 2,811.81 | 0.036908 | $0.033847 | 3406 | ||
6m ago | BUY | $1.08 | 2,817.05 | 0.036921 | $0.033846 | 3406 | ||
11m ago | BUY | $1.59 | 4,169.32 | 0.001024 | $0.033827 | 3401 | ||
11m ago | SELL | $5.12 | 13,471 | 0.003289 | $0.033805 | |||
22m ago | BUY | $1.15 | 3,014.78 | 0.037407 | $0.033828 | 3406 | ||
23m ago | BUY | $1.17 | 3,063.48 | 0.037526 | $0.033827 | 3401 | ||
27m ago | BUY | $0.72 | 1,894.89 | 0.034655 | $0.033827 | 3406 | ||
32m ago | BUY | $0.38 | 997.25 | 0.032450 | $0.033831 | 3406 | ||
34m ago | SELL | $11.79 | 30,976 | 0.007566 | $0.033809 | 3406 | ||
37m ago | BUY | $2.03 | 5,310.00 | 0.001305 | $0.033831 | 3406 | ||
40m ago | BUY | $0.57 | 1,510.01 | 0.033711 | $0.033831 | 3406 | ||
42m ago | SELL | $19.66 | 51,615 | 0.01261 | $0.033809 | |||
43m ago | BUY | $1.79 | 4,684.26 | 0.001152 | $0.033834 | 3406 | ||
49m ago | BUY | $0.50 | 1,303.84 | 0.033206 | $0.033840 | 3419 | ||
53m ago | BUY | $1.03 | 2,697.89 | 0.036634 | $0.033840 | 3406 | ||
56m ago | BUY | $1.05 | 2,742.03 | 0.036742 | $0.033840 | 3419 | ||
59m ago | BUY | $1.00 | 2,616.71 | 0.036434 | $0.033840 | 3401 | ||
1h ago | BUY | $1.62 | 4,223.31 | 0.001038 | $0.033840 | 3419 | ||
1h ago | BUY | $0.78 | 2,046.29 | 0.035031 | $0.033840 | 3401 | ||
1h ago | BUY | $1.36 | 3,558.85 | 0.038749 | $0.033840 | 3406 | ||
1h ago | BUY | $2.10 | 5,470.61 | 0.001344 | $0.033840 | 3406 | ||
1h ago | BUY | $1.61 | 4,188.20 | 0.001029 | $0.033844 | 3406 | ||
1h ago | BUY | $1.70 | 4,417.99 | 0.001086 | $0.033847 | 3401 | ||
1h ago | BUY | $1.95 | 5,085.34 | 0.001249 | $0.033847 | 3401 | ||
1h ago | BUY | $1.97 | 5,139.43 | 0.001263 | $0.033847 | 3401 | ||
1h ago | BUY | $0.58 | 1,512.36 | 0.033717 | $0.033851 | 3419 | ||
2h ago | SELL | $76.66 | 200,000 | 0.04892 | $0.033833 | 44 | ||
2h ago | BUY | $0.89 | 2,317.55 | 0.035711 | $0.033860 | 3406 | ||
2h ago | BUY | $0.52 | 1,347.99 | 0.033321 | $0.033860 | 3406 | ||
2h ago | BUY | $1.18 | 3,059.58 | 0.037539 | $0.033860 | 3406 | ||
2h ago | SELL | $12.36 | 32,206 | 0.007890 | $0.033838 | 3406 | ||
2h ago | SELL | $11.22 | 29,149 | 0.007144 | $0.033849 | 3419 | ||
2h ago | BUY | $0.87 | 2,258.24 | 0.035569 | $0.033876 | 3401 | ||
2h ago | BUY | $1.29 | 3,353.07 | 0.038269 | $0.033876 | 3406 | ||
2h ago | BUY | $1.47 | 3,803.31 | 0.039379 | $0.033877 | 3419 | ||
2h ago | BUY | $1.07 | 2,753.06 | 0.036788 | $0.033892 | 3401 | ||
2h ago | BUY | $0.47 | 1,228.38 | 0.033029 | $0.033858 | 3419 | ||
2h ago | BUY | $5.21 | 13,512 | 0.003331 | $0.033857 | |||
2h ago | SELL | $11.58 | 30,222 | 0.007407 | $0.033834 | 3401 | ||
2h ago | BUY | $1.62 | 4,229.85 | 0.001043 | $0.033853 | 3401 | ||
2h ago | BUY | $0.47 | 1,232.54 | 0.033039 | $0.033850 | 3419 | ||
2h ago | BUY | $0.73 | 1,908.32 | 0.034706 | $0.033846 | 3419 | ||
2h ago | BUY | $1.73 | 4,512.95 | 0.001112 | $0.033842 | 3401 | ||
2h ago | BUY | $1.17 | 3,053.08 | 0.037528 | $0.033842 | 3419 | ||
2h ago | BUY | $1.78 | 4,647.78 | 0.001146 | $0.033850 | 3419 | ||
3h ago | BUY | $0.48 | 1,249.67 | 0.033081 | $0.033849 | 3419 | ||
3h ago | BUY | $0.86 | 2,248.16 | 0.035543 | $0.033852 | 3406 | ||
3h ago | BUY | $1.78 | 4,641.21 | 0.001144 | $0.033852 | 3419 | ||
3h ago | BUY | $1.50 | 3,896.19 | 0.039605 | $0.033852 | 3406 | ||
3h ago | BUY | $1.21 | 3,157.75 | 0.037784 | $0.033857 | 3406 | ||
3h ago | BUY | $0.50 | 1,305.78 | 0.033219 | $0.033858 | 3406 | ||
3h ago | BUY | $0.55 | 1,431.74 | 0.033529 | $0.033858 | 3406 | ||
3h ago | BUY | $1.15 | 2,997.59 | 0.037389 | $0.033857 | 3406 | ||
3h ago | BUY | $1.74 | 4,511.50 | 0.001112 | $0.033857 | 3419 | ||
3h ago | BUY | $1.84 | 4,776.44 | 0.001177 | $0.033857 | 3401 | ||
3h ago | SELL | $11.02 | 28,886 | 0.007078 | $0.033816 | 3419 | ||
3h ago | BUY | $1.45 | 3,796.19 | 0.039360 | $0.033840 | 3406 | ||
3h ago | BUY | $0.91 | 2,379.28 | 0.035866 | $0.033830 | 3401 | ||
3h ago | BUY | $2.07 | 5,437.00 | 0.001340 | $0.033817 | 3419 | ||
3h ago | BUY | $2.00 | 5,260.33 | 0.001296 | $0.033817 | 3401 | ||
3h ago | BUY | $1.16 | 3,058.90 | 0.037540 | $0.033817 | 3406 | ||
3h ago | BUY | $0.50 | 1,311.41 | 0.033232 | $0.033817 | 3401 | ||
3h ago | BUY | $2.02 | 5,309.02 | 0.001308 | $0.033817 | 3401 | ||
4h ago | BUY | $1.89 | 4,964.94 | 0.001223 | $0.033816 | 3419 | ||
4h ago | SELL | $11.03 | 29,064 | 0.007121 | $0.033797 | 3401 | ||
4h ago | BUY | $0.42 | 1,115.30 | 0.032749 | $0.033820 | 3419 | ||
4h ago | BUY | $0.39 | 1,035.57 | 0.032553 | $0.033820 | 3419 | ||
4h ago | BUY | $2.03 | 5,325.77 | 0.001313 | $0.033820 | 3419 | ||
4h ago | BUY | $0.69 | 1,824.16 | 0.034497 | $0.033828 | 3406 | ||
4h ago | BUY | $0.67 | 1,773.11 | 0.034371 | $0.033831 | 3419 | ||
4h ago | BUY | $1.65 | 4,307.18 | 0.001061 | $0.033846 | 3401 | ||
4h ago | SELL | $10.91 | 28,661 | 0.007024 | $0.033807 | 3406 | ||
4h ago | BUY | $1.81 | 4,743.33 | 0.001169 | $0.033831 | 3419 | ||
4h ago | BUY | $0.99 | 2,607.15 | 0.036428 | $0.033830 | 3419 | ||
4h ago | BUY | $0.72 | 1,884.16 | 0.034645 | $0.033828 | 3419 | ||
4h ago | SELL | $5.08 | 13,365 | 0.003276 | $0.033806 | 10 | ||
4h ago | BUY | $0.83 | 2,191.40 | 0.035404 | $0.033832 | 3401 | ||
4h ago | BUY | $1.30 | 3,408.74 | 0.038406 | $0.033840 | 3401 | ||
4h ago | BUY | $1.19 | 3,118.24 | 0.037689 | $0.033844 | 3406 | ||
4h ago | BUY | $0.90 | 2,359.59 | 0.035818 | $0.033846 | 3419 | ||
5h ago | BUY | $1.50 | 3,912.21 | 0.039646 | $0.033847 | 3401 | ||
5h ago | SELL | $32.50 | 84,859 | 0.02081 | $0.033830 | |||
5h ago | BUY | $0.95 | 2,499.59 | 0.036170 | $0.033813 | 3419 | ||
5h ago | SELL | $0.30 | 808.00 | 0.031982 | $0.033784 | |||
5h ago | BUY | $1.19 | 3,125.34 | 0.037714 | $0.033831 | 3401 | ||
5h ago | BUY | $0.71 | 1,875.99 | 0.034630 | $0.033833 | 3406 | ||
5h ago | BUY | $0.72 | 1,899.86 | 0.034689 | $0.033833 | 3406 | ||
5h ago | SELL | $11.98 | 31,445 | 0.007716 | $0.033810 | 3419 | ||
5h ago | BUY | $1.70 | 4,459.12 | 0.001101 | $0.033834 | 3419 | ||
5h ago | BUY | $32.85 | 85,744 | 0.02115 | $0.033832 | |||
5h ago | BUY | $1.24 | 3,263.29 | 0.038048 | $0.033826 | 3419 | ||
5h ago | BUY | $1.42 | 3,726.88 | 0.039190 | $0.033821 | 3419 | ||
5h ago | BUY | $2.04 | 5,344.20 | 0.001317 | $0.033821 | 3419 | ||
5h ago | BUY | $0.59 | 1,566.69 | 0.033863 | $0.033825 | 3419 | ||
5h ago | BUY | $1.51 | 3,969.34 | 0.039787 | $0.033825 | 3406 | ||
5h ago | BUY | $1.73 | 4,526.42 | 0.001116 | $0.033825 | 3406 | ||
5h ago | BUY | $0.84 | 2,203.24 | 0.035432 | $0.033824 | 3419 | ||
5h ago | BUY | $2.05 | 5,380.35 | 0.001326 | $0.033824 | 3401 | ||
5h ago | BUY | $0.88 | 2,309.37 | 0.035693 | $0.033824 | 3419 |