Transaksjoner20
KjøpSalg
128
Volum$284
KjøpsvolumSalgsvolum
$82$202
Skapere17
KjøpereSelgere
116
Sikkerhet
4 varsler
Sirkulerende forsyning
199,996,77699.99%
Total forsyning199,996,776
Maksimal forsyning200,000,000
PoolingMIYAKO199,544($19.4K)
PoolingUSDC19,490($19.5K)
Omformer
1MIYAKO
= $0.09826
?MIYAKO
USD
Om
MIYAKO Oversikt
MIYAKO (MIYAKO) ble lansert den 12.23.2024 og handles for øyeblikket til $0.09826. Den sirkulerende forsyningen av MIYAKO er 200.00M, og den har en markedsverdi på $19.65M.
MIYAKO Pris og markedsytelse
I løpet av de siste 24 timene har prisen på MIYAKO (MIYAKO) hatt en endring på -1.4%, med en handelsvolum på $19.65M. Følg med på MIYAKO's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | MIYAKO | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $9.08 | 92.42 | 0.004977 | $0.09826 | 12 | ||
2h ago | SELL | $50.67 | 525.00 | 0.02777 | $0.09653 | 41 | ||
2h ago | BUY | $1.00 | 10.12 | 0.035474 | $0.09876 | 26 | ||
2h ago | BUY | $0.99 | 10.04 | 0.035430 | $0.09875 | |||
5h ago | SELL | $33.93 | 350.00 | 0.01881 | $0.09696 | 26 | ||
6h ago | SELL | $70.21 | 720.00 | 0.03914 | $0.09752 | |||
8h ago | BUY | $1.02 | 10.29 | 0.035510 | $0.09988 | 32 | ||
10h ago | SELL | $4.89 | 50.00 | 0.002570 | $0.09791 | 14 | ||
10h ago | SELL | $19.61 | 200.00 | 0.01029 | $0.09805 | 14 | ||
10h ago | SELL | $9.82 | 100.00 | 0.005156 | $0.09820 | 14 | ||
11h ago | BUY | $4.93 | 49.23 | 0.002608 | $0.10 | |||
11h ago | BUY | $57.17 | 572.36 | 0.03021 | $0.09989 | |||
13h ago | SELL | $2.92 | 30.00 | 0.001541 | $0.09761 | |||
14h ago | BUY | $2.00 | 20.07 | 0.001059 | $0.09960 | 41 | ||
15h ago | BUY | $1.00 | 10.04 | 0.035346 | $0.09958 | |||
15h ago | BUY | $2.00 | 20.08 | 0.001073 | $0.09956 | |||
16h ago | BUY | $0.93 | 9.35 | 0.035009 | $0.09955 | 10 | ||
17h ago | BUY | $1.00 | 10.04 | 0.035354 | $0.09954 | 27 | ||
17h ago | BUY | $0.93 | 9.36 | 0.035004 | $0.09953 | 19 | ||
18h ago | SELL | $9.75 | 100.00 | 0.005227 | $0.09759 | |||
1d ago | BUY | $1.10 | 11.04 | 0.035915 | $0.09962 | 37 | ||
1d ago | BUY | $1.10 | 11.04 | 0.035915 | $0.09961 | |||
1d ago | BUY | $1.87 | 18.87 | 0.039990 | $0.09960 | 24 | ||
1d ago | BUY | $1.00 | 10.04 | 0.035315 | $0.09958 | |||
1d ago | BUY | $12.00 | 120.58 | 0.006377 | $0.09951 | 49 | ||
1d ago | BUY | $0.94 | 9.46 | 0.035001 | $0.09944 | 14 | ||
1d ago | BUY | $30.00 | 302.22 | 0.01594 | $0.09927 | |||
1d ago | BUY | $0.99 | 10.00 | 0.035279 | $0.09910 | |||
1d ago | BUY | $0.93 | 9.48 | 0.035003 | $0.09909 | 26 | ||
1d ago | BUY | $9.37 | 94.63 | 0.004989 | $0.09904 | 12 | ||
1d ago | BUY | $0.37 | 3.78 | 0.031981 | $0.09898 | |||
1d ago | BUY | $0.95 | 9.63 | 0.034992 | $0.09898 | 10 | ||
1d ago | BUY | $1.01 | 10.24 | 0.035287 | $0.09897 | 32 | ||
1d ago | BUY | $1.00 | 10.10 | 0.035246 | $0.09895 | 20 | ||
1d ago | BUY | $9.54 | 96.51 | 0.004987 | $0.09890 | 21 | ||
2d ago | SELL | $156.35 | 1,600.00 | 0.08169 | $0.09772 | |||
2d ago | BUY | $0.93 | 9.33 | 0.034989 | $0.10 | 14 | ||
2d ago | SELL | $9.86 | 100.00 | 0.005338 | $0.09861 | 51 | ||
2d ago | BUY | $1.00 | 9.93 | 0.035407 | $0.10 | 27 | ||
2d ago | BUY | $1.00 | 9.93 | 0.035407 | $0.10 | |||
2d ago | BUY | $100.34 | 1,002.50 | 0.05350 | $0.10 | |||
2d ago | BUY | $1.00 | 10.04 | 0.035331 | $0.09954 | |||
2d ago | BUY | $19.00 | 191.12 | 0.01015 | $0.09943 | 41 | ||
2d ago | BUY | $5.00 | 50.34 | 0.002674 | $0.09930 | 26 | ||
2d ago | BUY | $9.35 | 94.23 | 0.005009 | $0.09922 | 13 | ||
2d ago | BUY | $9.32 | 94.03 | 0.005000 | $0.09912 | 19 | ||
2d ago | BUY | $0.99 | 10.00 | 0.035315 | $0.09907 | |||
2d ago | SELL | $2.91 | 30.00 | 0.001561 | $0.09711 | |||
2d ago | BUY | $100.00 | 1,014.68 | 0.05368 | $0.09855 | |||
2d ago | BUY | $51.00 | 521.81 | 0.02739 | $0.09774 | |||
2d ago | BUY | $0.92 | 9.46 | 0.034953 | $0.09746 | |||
2d ago | BUY | $1.85 | 19.01 | 0.039951 | $0.09744 | 41 | ||
2d ago | BUY | $10.00 | 102.68 | 0.005370 | $0.09738 | 60 | ||
2d ago | BUY | $112.89 | 1,167.21 | 0.05993 | $0.09672 | |||
2d ago | SELL | $707.85 | 7,226.62 | 0.3810 | $0.09795 | 18 | ||
2d ago | BUY | $1.30 | 12.51 | 0.036994 | $0.10 | |||
2d ago | BUY | $0.99 | 9.54 | 0.035404 | $0.10 | |||
2d ago | BUY | $1.10 | 10.58 | 0.036022 | $0.10 | 24 | ||
2d ago | SELL | $10.69 | 105.00 | 0.005856 | $0.10 | 49 | ||
2d ago | BUY | $12.00 | 115.46 | 0.006570 | $0.10 | 49 | ||
2d ago | BUY | $1.10 | 10.59 | 0.036027 | $0.10 | 37 | ||
2d ago | BUY | $1.10 | 10.59 | 0.036027 | $0.10 | |||
2d ago | BUY | $51.10 | 493.54 | 0.02800 | $0.10 | |||
2d ago | BUY | $76.67 | 745.57 | 0.04201 | $0.10 | |||
2d ago | SELL | $410.50 | 4,000.00 | 0.2248 | $0.10 | |||
2d ago | BUY | $1.01 | 9.45 | 0.035548 | $0.10 | 32 | ||
3d ago | BUY | $0.90 | 8.48 | 0.035010 | $0.10 | 19 | ||
3d ago | BUY | $0.91 | 8.56 | 0.035003 | $0.10 | 10 | ||
3d ago | BUY | $1.00 | 9.34 | 0.035541 | $0.10 | |||
3d ago | BUY | $2.00 | 18.69 | 0.001109 | $0.10 | |||
3d ago | BUY | $0.30 | 2.80 | 0.031662 | $0.10 | |||
3d ago | BUY | $1.10 | 10.28 | 0.036082 | $0.10 | 37 | ||
3d ago | BUY | $1.10 | 10.28 | 0.036081 | $0.10 | |||
3d ago | BUY | $0.99 | 9.27 | 0.035508 | $0.10 | |||
3d ago | SELL | $10.48 | 100.00 | 0.005786 | $0.10 | 49 | ||
3d ago | BUY | $12.00 | 112.15 | 0.006620 | $0.10 | 49 | ||
3d ago | BUY | $1.10 | 10.28 | 0.036107 | $0.10 | 24 | ||
3d ago | SELL | $10.48 | 100.00 | 0.005911 | $0.10 | |||
3d ago | BUY | $1.00 | 9.34 | 0.035513 | $0.10 | 20 | ||
4d ago | SELL | $10.49 | 100.00 | 0.005775 | $0.10 | 49 | ||
4d ago | BUY | $12.00 | 112.07 | 0.006604 | $0.10 | 49 | ||
4d ago | BUY | $0.90 | 8.44 | 0.034998 | $0.10 | 10 | ||
4d ago | BUY | $0.91 | 8.55 | 0.034991 | $0.10 | 14 | ||
4d ago | BUY | $0.36 | 3.39 | 0.031977 | $0.10 | |||
4d ago | BUY | $0.91 | 8.57 | 0.034987 | $0.10 | 19 | ||
4d ago | BUY | $1.30 | 12.15 | 0.037063 | $0.10 | |||
4d ago | BUY | $1.02 | 9.56 | 0.035557 | $0.10 | 32 | ||
4d ago | SELL | $3.13 | 29.92 | 0.001706 | $0.10 | |||
4d ago | BUY | $0.91 | 8.58 | 0.034996 | $0.10 | 13 | ||
4d ago | BUY | $2.00 | 18.69 | 0.001087 | $0.10 | |||
4d ago | BUY | $0.91 | 8.59 | 0.034988 | $0.10 | 12 | ||
4d ago | BUY | $0.91 | 8.51 | 0.034950 | $0.10 | |||
4d ago | BUY | $10.71 | 100.25 | 0.005826 | $0.10 | |||
4d ago | BUY | $7.49 | 70.17 | 0.004075 | $0.10 | |||
4d ago | BUY | $0.99 | 9.29 | 0.035395 | $0.10 | |||
4d ago | BUY | $1.00 | 9.37 | 0.035444 | $0.10 | 27 | ||
4d ago | BUY | $1.10 | 10.30 | 0.036052 | $0.10 | 37 | ||
4d ago | BUY | $1.10 | 10.31 | 0.036052 | $0.10 | |||
4d ago | BUY | $1.00 | 9.37 | 0.035478 | $0.10 | |||
4d ago | SELL | $10.45 | 100.00 | 0.005754 | $0.10 |