Transaksjoner1,257
KjøpSalg
503754
Volum$129.0K
KjøpsvolumSalgsvolum
$53.3K$75.7K
Skapere276
KjøpereSelgere
152213
Sikkerhet
1 varsler
Sirkulerende forsyning
6,360,13899.99%
Total forsyning6,360,138
Maksimal forsyning6,360,155
PoolingZRO34,528($99.5K)
PoolingWETH35.56($70.7K)
Omformer
1ZRO
= $2.88
?ZRO
USD
Om
LayerZero Oversikt
LayerZero (ZRO) ble lansert den 06.20.2024 og handles for øyeblikket til $2.8888. Den sirkulerende forsyningen av LayerZero er 6.36M, og den har en markedsverdi på $18.37M.
LayerZero Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LayerZero (ZRO) hatt en endring på -9.2%, med en handelsvolum på $18.37M. Følg med på LayerZero's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ZRO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $37.41 | 12.95 | 0.01881 | $2.88 | 32 | ||
2m ago | BUY | $180.39 | 62.48 | 0.09075 | $2.88 | 175 | ||
2m ago | BUY | $99.72 | 34.56 | 0.05016 | $2.88 | 51 | ||
5m ago | SELL | $48.39 | 16.88 | 0.02435 | $2.86 | 152557 | ||
5m ago | SELL | $73.44 | 25.61 | 0.03696 | $2.86 | 152557 | ||
10m ago | BUY | $113.27 | 39.33 | 0.05709 | $2.88 | 176 | ||
10m ago | BUY | $147.51 | 51.24 | 0.07434 | $2.87 | 152557 | ||
10m ago | BUY | $38.45 | 13.36 | 0.01938 | $2.87 | 29 | ||
10m ago | BUY | $85.41 | 29.69 | 0.04305 | $2.87 | 471 | ||
10m ago | BUY | $126.60 | 44.03 | 0.06381 | $2.87 | 152557 | ||
10m ago | BUY | $147.27 | 51.25 | 0.07422 | $2.87 | 36 | ||
10m ago | BUY | $81.90 | 28.51 | 0.04127 | $2.87 | 471 | ||
12m ago | ADD | $20,051.30 | 10,901 | 10.10 | - | |||
12m ago | REMOVE | $20,036.75 | 10,893 | 10.09 | - | |||
13m ago | ADD | $0.14 | 0.04213 | 0.047501 | - | |||
13m ago | BUY | $<1 | 0.005413 | 0.057834 | $2.87 | |||
14m ago | BUY | $424.74 | 148.05 | 0.2140 | $2.86 | 425 | ||
14m ago | BUY | $200.32 | 69.92 | 0.1009 | $2.86 | 70 | ||
14m ago | BUY | $20.84 | 7.27 | 0.01050 | $2.86 | 152557 | ||
14m ago | BUY | $338.84 | 118.42 | 0.1707 | $2.86 | 421 | ||
14m ago | BUY | $192.87 | 67.49 | 0.09721 | $2.85 | 251 | ||
14m ago | BUY | $162.77 | 57.00 | 0.08203 | $2.85 | 431 | ||
14m ago | BUY | $148.74 | 52.12 | 0.07497 | $2.85 | 152557 | ||
14m ago | BUY | $209.00 | 73.30 | 0.1053 | $2.85 | 182 | ||
14m ago | BUY | $266.55 | 93.58 | 0.1343 | $2.84 | 270 | ||
15m ago | BUY | $35.84 | 12.59 | 0.01806 | $2.84 | |||
16m ago | BUY | $11.06 | 3.88 | 0.005577 | $2.84 | |||
17m ago | BUY | $134.34 | 47.22 | 0.06771 | $2.84 | 719 | ||
19m ago | BUY | $51.68 | 18.17 | 0.02604 | $2.84 | 152557 | ||
19m ago | BUY | $70.44 | 24.77 | 0.03550 | $2.84 | 486 | ||
20m ago | BUY | $129.35 | 45.51 | 0.06520 | $2.84 | 457 | ||
21m ago | BUY | $115.98 | 40.83 | 0.05846 | $2.84 | 474 | ||
23m ago | BUY | $78.41 | 27.61 | 0.03952 | $2.83 | 152557 | ||
23m ago | BUY | $41.33 | 14.56 | 0.02083 | $2.83 | 152557 | ||
23m ago | BUY | $15.70 | 5.53 | 0.007916 | $2.83 | 152557 | ||
23m ago | BUY | $26.84 | 9.45 | 0.01352 | $2.83 | 152557 | ||
23m ago | BUY | $20.53 | 7.23 | 0.01034 | $2.83 | 152557 | ||
25m ago | BUY | $55.67 | 19.62 | 0.02806 | $2.83 | 152557 | ||
25m ago | BUY | $158.34 | 55.84 | 0.07980 | $2.83 | 414 | ||
25m ago | BUY | $78.41 | 27.66 | 0.03952 | $2.83 | 152557 | ||
25m ago | BUY | $43.46 | 15.34 | 0.02190 | $2.83 | 152557 | ||
25m ago | BUY | $108.18 | 38.19 | 0.05453 | $2.83 | 237 | ||
25m ago | BUY | $42.79 | 15.11 | 0.02157 | $2.83 | 83 | ||
25m ago | BUY | $72.59 | 25.64 | 0.03658 | $2.83 | 447 | ||
26m ago | BUY | $173.71 | 61.40 | 0.08755 | $2.82 | 420 | ||
27m ago | SELL | $1.41 | 0.5048 | 0.037152 | $2.81 | |||
29m ago | BUY | $81.54 | 28.84 | 0.04110 | $2.82 | 467 | ||
30m ago | BUY | $106.53 | 37.69 | 0.05370 | $2.82 | 152557 | ||
30m ago | BUY | $136.56 | 48.34 | 0.06883 | $2.82 | 51 | ||
30m ago | BUY | $128.49 | 45.52 | 0.06477 | $2.82 | 170 | ||
31m ago | BUY | $35.09 | 12.43 | 0.01768 | $2.82 | 152557 | ||
32m ago | BUY | $124.39 | 44.10 | 0.06270 | $2.82 | 152557 | ||
32m ago | BUY | $26.44 | 9.37 | 0.01332 | $2.81 | 152557 | ||
35m ago | SELL | $102.64 | 36.61 | 0.05174 | $2.80 | 152557 | ||
35m ago | SELL | $35.00 | 12.48 | 0.01764 | $2.80 | 152557 | ||
35m ago | SELL | $201.45 | 71.80 | 0.1015 | $2.80 | 249 | ||
35m ago | SELL | $67.75 | 24.13 | 0.03415 | $2.80 | 152557 | ||
37m ago | SELL | $138.51 | 49.31 | 0.06982 | $2.80 | 152557 | ||
37m ago | SELL | $55.05 | 19.59 | 0.02775 | $2.81 | 152557 | ||
38m ago | SELL | $79.90 | 28.42 | 0.04027 | $2.81 | 152557 | ||
38m ago | SELL | $78.75 | 28.00 | 0.03969 | $2.81 | 152557 | ||
38m ago | SELL | $29.05 | 10.32 | 0.01464 | $2.81 | 152557 | ||
38m ago | ADD | $0.10 | 0.06314 | 0.045097 | - | |||
38m ago | BUY | $<1 | 0.007022 | 0.041001 | $2.82 | |||
43m ago | BUY | $210.10 | 74.28 | 0.1059 | $2.82 | 420 | ||
44m ago | BUY | $197.46 | 69.88 | 0.09953 | $2.82 | 429 | ||
44m ago | BUY | $83.24 | 29.47 | 0.04195 | $2.82 | 471 | ||
45m ago | BUY | $69.60 | 24.65 | 0.03508 | $2.82 | 152557 | ||
45m ago | BUY | $67.56 | 23.93 | 0.03405 | $2.82 | 152557 | ||
45m ago | BUY | $58.21 | 20.63 | 0.02934 | $2.82 | 152557 | ||
47m ago | BUY | $164.36 | 58.28 | 0.08285 | $2.81 | 431 | ||
47m ago | BUY | $78.40 | 27.82 | 0.03952 | $2.81 | 152557 | ||
47m ago | BUY | $62.71 | 22.25 | 0.03161 | $2.81 | 152557 | ||
47m ago | BUY | $47.04 | 16.70 | 0.02371 | $2.81 | 461 | ||
48m ago | BUY | $126.54 | 44.94 | 0.06378 | $2.81 | 95 | ||
52m ago | BUY | $60.87 | 21.62 | 0.03068 | $2.81 | 152557 | ||
52m ago | BUY | $138.97 | 49.40 | 0.07005 | $2.81 | 189 | ||
52m ago | BUY | $358.02 | 127.40 | 0.1804 | $2.81 | 152557 | ||
52m ago | BUY | $70.86 | 25.24 | 0.03571 | $2.80 | 471 | ||
53m ago | BUY | $13.53 | 4.82 | 0.006821 | $2.80 | 152557 | ||
53m ago | BUY | $78.41 | 27.94 | 0.03952 | $2.80 | 152557 | ||
59m ago | BUY | $147.70 | 52.66 | 0.07445 | $2.80 | 463 | ||
59m ago | BUY | $66.58 | 23.75 | 0.03356 | $2.80 | 442 | ||
1h ago | BUY | $137.90 | 49.21 | 0.06951 | $2.80 | 152557 | ||
1h ago | BUY | $37.29 | 13.31 | 0.01879 | $2.80 | 51 | ||
1h ago | BUY | $175.59 | 62.71 | 0.08850 | $2.79 | 471 | ||
1h ago | BUY | $19.05 | 6.81 | 0.009606 | $2.79 | 152557 | ||
1h ago | BUY | $150.15 | 53.67 | 0.07568 | $2.79 | 421 | ||
1h ago | BUY | $32.09 | 11.47 | 0.01617 | $2.79 | 152557 | ||
1h ago | BUY | $124.39 | 44.50 | 0.06270 | $2.79 | 152557 | ||
1h ago | BUY | $65.58 | 23.47 | 0.03305 | $2.79 | 152557 | ||
1h ago | BUY | $20.53 | 7.34 | 0.01034 | $2.79 | 152557 | ||
1h ago | BUY | $79.58 | 28.49 | 0.04011 | $2.79 | 152557 | ||
1h ago | BUY | $26.84 | 9.61 | 0.01352 | $2.79 | 152557 | ||
1h ago | BUY | $22.45 | 8.04 | 0.01131 | $2.79 | 152557 | ||
1h ago | BUY | $14.36 | 5.14 | 0.007239 | $2.79 | 152557 | ||
1h ago | BUY | $13.94 | 4.99 | 0.007027 | $2.79 | 152557 | ||
1h ago | SELL | $82.65 | 29.68 | 0.04153 | $2.78 | 482 | ||
1h ago | SELL | $53.00 | 19.02 | 0.02662 | $2.78 | 474 | ||
1h ago | SELL | $10.45 | 3.75 | 0.005251 | $2.78 | 152557 |