Transaksjoner589
KjøpSalg
301288
Volum$127.8K
KjøpsvolumSalgsvolum
$65.5K$62.3K
Skapere185
KjøpereSelgere
115115
Sirkulerende forsyning
86,01699.99%
Total forsyning86,016
Maksimal forsyning86,016
PoolingweETH27.85($46.9K)
PoolingWETH60.70($96.0K)
Omformer
1weETH
= $1,684.65
?weETH
USD
Om
Wrapped eETH Oversikt
Wrapped eETH (weETH) ble lansert den 06.28.2024 og handles for øyeblikket til $1,684.65. Den sirkulerende forsyningen av Wrapped eETH er 86,016.3, og den har en markedsverdi på $144.91M.
Wrapped eETH Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wrapped eETH (weETH) hatt en endring på -0.08%, med en handelsvolum på $144.91M. Følg med på Wrapped eETH's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | weETH | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1,519.58 | 0.9020 | 0.9607 | $1,684.65 | 69 | ||
5m ago | SELL | $7.45 | 0.004426 | 0.004714 | $1,684.77 | 5064 | ||
5m ago | BUY | $18.31 | 0.01086 | 0.01157 | $1,685.11 | 5064 | ||
14m ago | SELL | $144.73 | 0.08590 | 0.09150 | $1,684.77 | |||
14m ago | BUY | $82.15 | 0.04875 | 0.05193 | $1,685.11 | 1030 | ||
14m ago | BUY | $82.08 | 0.04871 | 0.05189 | $1,685.11 | 815 | ||
15m ago | SELL | $0.33 | 0.031982 | 0.032111 | $1,684.77 | 7638 | ||
16m ago | BUY | $1.02 | 0.036062 | 0.036458 | $1,685.11 | 7638 | ||
25m ago | SELL | $7.29 | 0.004331 | 0.004613 | $1,684.87 | 5064 | ||
26m ago | BUY | $8.63 | 0.005121 | 0.005456 | $1,685.20 | 5064 | ||
32m ago | SELL | $0.40 | 0.032412 | 0.032569 | $1,684.87 | 7638 | ||
34m ago | BUY | $1.08 | 0.036460 | 0.036882 | $1,685.21 | 7638 | ||
35m ago | BUY | $16.71 | 0.009916 | 0.01056 | $1,685.21 | 7638 | ||
41m ago | BUY | $221.89 | 0.1316 | 0.1402 | $1,685.31 | |||
43m ago | BUY | $949.48 | 0.5633 | 0.6001 | $1,685.29 | |||
45m ago | SELL | $3.36 | 0.001998 | 0.002128 | $1,684.94 | 5064 | ||
53m ago | BUY | $55.32 | 0.03282 | 0.03497 | $1,685.27 | 697 | ||
53m ago | SELL | $0.37 | 0.032208 | 0.032352 | $1,684.94 | 7638 | ||
53m ago | BUY | $88.13 | 0.05225 | 0.05566 | $1,686.64 | 700 | ||
53m ago | BUY | $1.11 | 0.036607 | 0.037038 | $1,687.28 | 7638 | ||
53m ago | BUY | $25.50 | 0.01511 | 0.01610 | $1,687.28 | 30 | ||
54m ago | BUY | $10.84 | 0.006426 | 0.006845 | $1,687.28 | 7638 | ||
54m ago | SELL | $11.41 | 0.006766 | 0.007207 | $1,686.94 | 7638 | ||
1h ago | BUY | $8.69 | 0.005155 | 0.005491 | $1,687.27 | 5064 | ||
1h ago | SELL | $0.46 | 0.032756 | 0.032935 | $1,686.93 | 7638 | ||
1h ago | BUY | $1.26 | 0.037517 | 0.038008 | $1,687.27 | 7638 | ||
1h ago | BUY | $9.42 | 0.005584 | 0.005949 | $1,687.27 | 7638 | ||
1h ago | SELL | $5,821.86 | 3.45 | 3.67 | $1,687.02 | 16 | ||
1h ago | SELL | $7.36 | 0.004367 | 0.004652 | $1,687.11 | 5064 | ||
1h ago | BUY | $18.00 | 0.01066 | 0.01136 | $1,687.45 | 5064 | ||
2h ago | ADD | $76,759.08 | 20.32 | 48.46 | - | |||
2h ago | SELL | $0.38 | 0.032304 | 0.032454 | $1,687.11 | 101 | ||
2h ago | REMOVE | $76,755.37 | 20.32 | 48.46 | - | |||
2h ago | SELL | $0.40 | 0.032396 | 0.032552 | $1,687.11 | 7638 | ||
2h ago | BUY | $1.14 | 0.036795 | 0.037239 | $1,687.45 | 7638 | ||
2h ago | SELL | $7.36 | 0.004367 | 0.004652 | $1,687.18 | 5064 | ||
2h ago | BUY | $18.09 | 0.01072 | 0.01142 | $1,687.51 | 5064 | ||
2h ago | SELL | $<1 | 0.043267 | 0.043480 | $1,687.18 | 17 | ||
2h ago | SELL | $0.39 | 0.032314 | 0.032465 | $1,687.17 | 7638 | ||
2h ago | BUY | $1.11 | 0.036595 | 0.037027 | $1,687.50 | 7638 | ||
2h ago | SELL | $7.43 | 0.004404 | 0.004691 | $1,687.17 | 5064 | ||
2h ago | BUY | $18.29 | 0.01084 | 0.01155 | $1,687.50 | 5064 | ||
2h ago | SELL | $0.39 | 0.032349 | 0.032502 | $1,688.23 | 7638 | ||
2h ago | BUY | $1.13 | 0.036723 | 0.037163 | $1,688.57 | 7638 | ||
2h ago | BUY | $15.18 | 0.008991 | 0.009579 | $1,688.58 | 446 | ||
2h ago | BUY | $185.71 | 0.1099 | 0.1171 | $1,688.57 | 16 | ||
2h ago | SELL | $1.28 | 0.037601 | 0.038096 | $1,689.24 | 815 | ||
2h ago | BUY | $151.43 | 0.08961 | 0.09548 | $1,689.71 | 23 | ||
2h ago | SELL | $1.28 | 0.037589 | 0.038084 | $1,690.71 | 925 | ||
2h ago | SELL | $7.29 | 0.004316 | 0.004597 | $1,690.81 | 5064 | ||
2h ago | BUY | $17.90 | 0.01059 | 0.01128 | $1,691.15 | 5064 | ||
2h ago | SELL | $1.28 | 0.037584 | 0.038078 | $1,690.81 | 859 | ||
3h ago | SELL | $0.39 | 0.032337 | 0.032490 | $1,690.81 | 7638 | ||
3h ago | BUY | $1.11 | 0.036568 | 0.036998 | $1,691.15 | 7638 | ||
3h ago | SELL | $7.47 | 0.004418 | 0.004706 | $1,690.80 | 5064 | ||
3h ago | BUY | $18.33 | 0.01084 | 0.01154 | $1,691.14 | 5064 | ||
3h ago | SELL | $0.23 | 0.03141 | 0.031501 | $1,690.80 | |||
3h ago | BUY | $2.04 | 0.001211 | 0.001290 | $1,691.14 | |||
3h ago | SELL | $0.39 | 0.032326 | 0.032477 | $1,690.80 | 7638 | ||
3h ago | BUY | $1.11 | 0.036582 | 0.037012 | $1,691.14 | 7638 | ||
3h ago | SELL | $7.38 | 0.004367 | 0.004652 | $1,690.80 | 5064 | ||
3h ago | BUY | $17.58 | 0.01039 | 0.01107 | $1,691.14 | 5064 | ||
3h ago | SELL | $0.38 | 0.032259 | 0.032406 | $1,689.32 | 7638 | ||
3h ago | BUY | $1.08 | 0.036408 | 0.036828 | $1,689.66 | 7638 | ||
3h ago | BUY | $0.15 | 0.049386 | 0.031 | $1,689.66 | |||
3h ago | SELL | $7.48 | 0.004433 | 0.004722 | $1,689.31 | 5064 | ||
3h ago | BUY | $8.77 | 0.005191 | 0.005530 | $1,689.64 | 5064 | ||
4h ago | SELL | $0.42 | 0.032525 | 0.032690 | $1,689.31 | 7638 | ||
4h ago | BUY | $1.21 | 0.037168 | 0.037637 | $1,689.64 | 7638 | ||
4h ago | BUY | $9.09 | 0.005382 | 0.005734 | $1,689.64 | 7638 | ||
4h ago | SELL | $3.36 | 0.001990 | 0.002120 | $1,689.32 | 5064 | ||
4h ago | BUY | $8.44 | 0.005000 | 0.005327 | $1,689.66 | 5064 | ||
4h ago | SELL | $15.74 | 0.009322 | 0.009929 | $1,689.32 | |||
4h ago | BUY | $27,567.27 | 16.31 | 17.38 | $1,689.22 | |||
4h ago | SELL | $3.85 | 0.002282 | 0.002429 | $1,688.50 | 5064 | ||
4h ago | BUY | $8.70 | 0.005158 | 0.005493 | $1,687.34 | 5064 | ||
4h ago | SELL | $0.38 | 0.032290 | 0.032439 | $1,687.00 | 7638 | ||
4h ago | BUY | $1.09 | 0.036507 | 0.036929 | $1,687.34 | 7638 | ||
4h ago | SELL | $7.49 | 0.004440 | 0.004727 | $1,687.81 | 5064 | ||
4h ago | BUY | $4.74 | 0.002811 | 0.002993 | $1,688.14 | 191 | ||
4h ago | BUY | $17.86 | 0.01058 | 0.01126 | $1,688.14 | 5064 | ||
4h ago | BUY | $0.10 | 0.046103 | 0.0465 | $1,688.13 | |||
4h ago | SELL | $0.39 | 0.032314 | 0.032464 | $1,687.80 | 7638 | ||
4h ago | BUY | $1.11 | 0.036592 | 0.037020 | $1,688.13 | 7638 | ||
4h ago | BUY | $26.31 | 0.01558 | 0.01660 | $1,688.13 | |||
4h ago | SELL | $7.29 | 0.004323 | 0.004603 | $1,687.79 | 5064 | ||
4h ago | BUY | $17.45 | 0.01034 | 0.01101 | $1,688.12 | 5064 | ||
4h ago | BUY | $45.38 | 0.02688 | 0.02863 | $1,688.12 | |||
5h ago | SELL | $0.40 | 0.032384 | 0.032538 | $1,688.57 | 7638 | ||
5h ago | BUY | $1.14 | 0.036776 | 0.037216 | $1,688.91 | 7638 | ||
5h ago | BUY | $1.58 | 0.039390 | 0.001000 | $1,688.91 | |||
5h ago | SELL | $158.96 | 0.09420 | 0.1003 | $1,687.43 | 14 | ||
5h ago | SELL | $40.89 | 0.02423 | 0.02580 | $1,687.43 | 1030 | ||
5h ago | SELL | $7.49 | 0.004440 | 0.004727 | $1,687.43 | 5064 | ||
5h ago | SELL | $0.84 | 0.035 | 0.035323 | $1,687.43 | 11 | ||
5h ago | BUY | $17.86 | 0.01058 | 0.01127 | $1,687.77 | 5064 | ||
5h ago | SELL | $2.03 | 0.001203 | 0.001281 | $1,687.43 | 11 | ||
5h ago | BUY | $10.62 | 0.006295 | 0.006704 | $1,687.76 | |||
5h ago | SELL | $0.39 | 0.032326 | 0.032476 | $1,687.42 | 7638 | ||
5h ago | BUY | $1.11 | 0.036597 | 0.037025 | $1,687.76 | 7638 |