Transaksjoner15
KjøpSalg
69
Volum$15
KjøpsvolumSalgsvolum
$4$11
Skapere13
KjøpereSelgere
49
Sikkerhet
3 varsler
Sirkulerende forsyning
999,994,61399.99%
Total forsyning999,999,983
Maksimal forsyning1.00B
PoolingSKI12,122($484)
PoolingWETH1,282.14($2.6M)
Omformer
1SKI
= $0.04032
?SKI
USD
Om
SKI MASK DOG Oversikt
SKI MASK DOG (SKI) ble lansert den 02.07.2025 og handles for øyeblikket til $0.04032. Den sirkulerende forsyningen av SKI MASK DOG er 1.00B, og den har en markedsverdi på $40.32M.
SKI MASK DOG Pris og markedsytelse
I løpet av de siste 24 timene har prisen på SKI MASK DOG (SKI) hatt en endring på -3.4%, med en handelsvolum på $40.32M. Følg med på SKI MASK DOG's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | SKI | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.33 | 8.22 | 0.031662 | $0.04032 | |||
1h ago | SELL | $3.15 | 79.18 | 0.001580 | $0.03978 | 60 | ||
11h ago | BUY | $1.61 | 39.16 | 0.038006 | $0.04111 | 131 | ||
13h ago | SELL | $<1 | 0.02025 | 0.064042 | $0.03990 | |||
14h ago | SELL | $<1 | 0.03707 | 0.067399 | $0.03986 | |||
14h ago | BUY | $0.52 | 12.87 | 0.032618 | $0.04061 | 197 | ||
14h ago | BUY | $0.45 | 11.12 | 0.032256 | $0.04051 | |||
14h ago | SELL | $<1 | 0.01965 | 0.063903 | $0.03966 | |||
14h ago | BUY | $0.46 | 11.44 | 0.032316 | $0.04042 | 197 | ||
15h ago | SELL | $<1 | 0.03238 | 0.066415 | $0.03960 | |||
19h ago | BUY | $0.63 | 15.87 | 0.033203 | $0.03996 | 197 | ||
20h ago | SELL | $0.67 | 17.12 | 0.033388 | $0.03915 | |||
20h ago | SELL | $0.67 | 17.13 | 0.033400 | $0.03929 | 10 | ||
20h ago | SELL | $5.47 | 137.10 | 0.002765 | $0.03992 | 35 | ||
21h ago | SELL | $1.08 | 26.57 | 0.035450 | $0.04065 | 83 | ||
1d ago | BUY | $1.00 | 24.05 | 0.035035 | $0.04173 | 10 | ||
1d ago | SELL | $1.51 | 37.18 | 0.037639 | $0.04077 | 44 | ||
1d ago | BUY | $0.49 | 11.91 | 0.032504 | $0.04187 | |||
1d ago | BUY | $0.49 | 11.95 | 0.032505 | $0.04182 | |||
1d ago | BUY | $0.81 | 19.58 | 0.034091 | $0.04174 | 83 | ||
1d ago | BUY | $1.16 | 28.08 | 0.035839 | $0.04153 | 267 | ||
1d ago | BUY | $1.07 | 26.05 | 0.035385 | $0.04129 | 83 | ||
1d ago | BUY | $1.26 | 30.91 | 0.036353 | $0.04104 | 46 | ||
2d ago | SELL | $1.08 | 27.33 | 0.035502 | $0.03986 | 83 | ||
2d ago | SELL | $0.51 | 12.88 | 0.032605 | $0.04002 | 10 | ||
2d ago | SELL | $0.87 | 21.88 | 0.034441 | $0.04017 | 35 | ||
2d ago | SELL | $0.87 | 21.73 | 0.034428 | $0.04036 | |||
2d ago | SELL | $<1 | 2.13 | 0.044356 | $0.04027 | |||
2d ago | SELL | $0.79 | 19.79 | 0.034054 | $0.04034 | |||
2d ago | BUY | $1.07 | 26.43 | 0.035518 | $0.04057 | 18 | ||
2d ago | BUY | $1.92 | 47.86 | 0.039916 | $0.04025 | 267 | ||
2d ago | BUY | $1.22 | 30.55 | 0.036278 | $0.03999 | 83 | ||
2d ago | BUY | $0.98 | 24.76 | 0.035060 | $0.03982 | |||
2d ago | SELL | $1.37 | 34.94 | 0.037004 | $0.03943 | 131 | ||
2d ago | SELL | $1.43 | 36.07 | 0.037283 | $0.03973 | 131 | ||
2d ago | SELL | $1.37 | 34.41 | 0.037000 | $0.04002 | 131 | ||
2d ago | SELL | $0.16 | 4.21 | 0.048614 | $0.04012 | |||
3d ago | SELL | $0.88 | 21.86 | 0.034476 | $0.04045 | 10 | ||
3d ago | SELL | $0.75 | 18.75 | 0.033855 | $0.04053 | 10 | ||
3d ago | BUY | $0.66 | 16.10 | 0.033379 | $0.04141 | 131 | ||
3d ago | BUY | $<1 | 0.1920 | 0.054023 | $0.04135 | |||
3d ago | BUY | $<1 | 0.09988 | 0.052092 | $0.04135 | |||
3d ago | BUY | $<1 | 0.5591 | 0.041171 | $0.04135 | |||
3d ago | SELL | $0.97 | 23.77 | 0.034893 | $0.04094 | 83 | ||
3d ago | BUY | $1.63 | 39.13 | 0.038205 | $0.04174 | 131 | ||
3d ago | BUY | $1.07 | 26.00 | 0.035414 | $0.04146 | 83 | ||
3d ago | SELL | $1.04 | 25.95 | 0.035296 | $0.04033 | 83 | ||
3d ago | SELL | $0.25 | 6.21 | 0.031272 | $0.04047 | |||
3d ago | SELL | $1.39 | 34.34 | 0.037061 | $0.04065 | 131 | ||
3d ago | BUY | $0.49 | 11.95 | 0.032513 | $0.04137 | 83 | ||
3d ago | BUY | $1.61 | 39.25 | 0.038208 | $0.04108 | 83 | ||
3d ago | BUY | $1.62 | 39.89 | 0.038274 | $0.04074 | 83 | ||
3d ago | SELL | $0.41 | 10.51 | 0.032130 | $0.03974 | |||
3d ago | SELL | $0.92 | 23.34 | 0.034746 | $0.03983 | 31 | ||
3d ago | SELL | $1.15 | 28.92 | 0.035913 | $0.04009 | |||
3d ago | BUY | $3.45 | 84.84 | 0.001759 | $0.04072 | |||
3d ago | BUY | $2.50 | 62.43 | 0.001275 | $0.04007 | 31 | ||
3d ago | BUY | $0.99 | 25.13 | 0.035088 | $0.03970 | 39 | ||
3d ago | BUY | $0.85 | 21.55 | 0.034342 | $0.03951 | 267 | ||
3d ago | SELL | $18.11 | 447.53 | 0.009237 | $0.04048 | 267 | ||
3d ago | SELL | $1.16 | 27.46 | 0.035956 | $0.04254 | |||
3d ago | SELL | $0.90 | 21.15 | 0.034613 | $0.04291 | 83 | ||
3d ago | SELL | $0.93 | 21.65 | 0.034742 | $0.04322 | |||
3d ago | SELL | $1.23 | 28.36 | 0.036245 | $0.04345 | 46 | ||
3d ago | SELL | $0.95 | 21.94 | 0.034857 | $0.04369 | 44 | ||
3d ago | SELL | $1.43 | 32.75 | 0.037295 | $0.04392 | 35 | ||
3d ago | SELL | $1.71 | 38.70 | 0.038687 | $0.04426 | 197 | ||
3d ago | SELL | $0.27 | 6.27 | 0.031414 | $0.04447 | |||
3d ago | SELL | $1.08 | 24.35 | 0.035510 | $0.04462 | 131 | ||
3d ago | SELL | $1.05 | 23.59 | 0.035367 | $0.04483 | |||
3d ago | BUY | $1.11 | 24.21 | 0.035619 | $0.04614 | 131 | ||
3d ago | BUY | $0.99 | 21.65 | 0.035000 | $0.04578 | |||
3d ago | BUY | $1.09 | 23.70 | 0.035447 | $0.04604 | 83 | ||
3d ago | SELL | $2.00 | 44.35 | 0.001001 | $0.04520 | |||
3d ago | SELL | $0.36 | 8.02 | 0.031821 | $0.04547 | |||
3d ago | BUY | $1.90 | 41.30 | 0.039532 | $0.04622 | 18 | ||
3d ago | BUY | $0.94 | 20.64 | 0.034730 | $0.04590 | 83 | ||
3d ago | BUY | $0.86 | 18.95 | 0.034324 | $0.04571 | 18 | ||
3d ago | BUY | $0.86 | 19.03 | 0.034324 | $0.04552 | 18 | ||
3d ago | BUY | $1.85 | 41.00 | 0.039257 | $0.04522 | 197 | ||
3d ago | BUY | $0.83 | 18.51 | 0.034153 | $0.04496 | 267 | ||
3d ago | SELL | $0.96 | 21.98 | 0.034835 | $0.04376 | |||
3d ago | SELL | $1.04 | 23.72 | 0.035242 | $0.04389 | |||
3d ago | BUY | $1.18 | 26.49 | 0.035973 | $0.04490 | |||
3d ago | SELL | $1.37 | 31.32 | 0.036924 | $0.04396 | 83 | ||
3d ago | SELL | $0.79 | 18.01 | 0.034003 | $0.04424 | 83 | ||
3d ago | SELL | $1.62 | 36.49 | 0.038157 | $0.04454 | 197 | ||
3d ago | BUY | $1.03 | 22.74 | 0.035195 | $0.04544 | 83 | ||
3d ago | BUY | $0.51 | 11.34 | 0.032580 | $0.04522 | |||
3d ago | BUY | $2.46 | 55.10 | 0.001244 | $0.04481 | 83 | ||
3d ago | BUY | $1.37 | 30.92 | 0.036920 | $0.04454 | 39 | ||
3d ago | BUY | $1.55 | 35.05 | 0.037790 | $0.04422 | 37 | ||
3d ago | BUY | $0.99 | 22.65 | 0.035003 | $0.04395 | 35 | ||
3d ago | BUY | $1.58 | 36.36 | 0.037979 | $0.04368 | 197 | ||
3d ago | BUY | $<1 | 1.60 | 0.043500 | $0.04350 | |||
3d ago | BUY | $0.65 | 15.13 | 0.033301 | $0.04344 | |||
3d ago | BUY | $1.30 | 30.16 | 0.036549 | $0.04321 | 83 | ||
4d ago | SELL | $1.21 | 28.37 | 0.036037 | $0.04296 | |||
4d ago | SELL | $0.44 | 10.32 | 0.032204 | $0.04313 | |||
4d ago | SELL | $1.38 | 32.03 | 0.036874 | $0.04332 |