Transaksjoner13,820
KjøpSalg
12,6331,187
Volum$143.5K
KjøpsvolumSalgsvolum
$70.5K$73.1K
Skapere9,712
KjøpereSelgere
9,5031,023
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,98299.99%
Total forsyning999,999,982
Maksimal forsyning1.00B
PoolingPEPPER45,669,365($165.0K)
PoolingWETH86.80($159.2K)
Omformer
1PEPPER
= $0.003624
?PEPPER
USD
Om
Pepper Oversikt
Pepper (PEPPER) ble lansert den 02.23.2025 og handles for øyeblikket til $0.003624. Den sirkulerende forsyningen av Pepper er 1.00B, og den har en markedsverdi på $3.62M.
Pepper Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Pepper (PEPPER) hatt en endring på -3.8%, med en handelsvolum på $3.62M. Følg med på Pepper's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | PEPPER | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $3.39 | 936.42 | 0.001850 | $0.003624 | |||
40s ago | BUY | $14.49 | 3,999.02 | 0.007901 | $0.003623 | |||
40s ago | BUY | $51.87 | 14,321 | 0.02828 | $0.003622 | |||
44s ago | BUY | $15.91 | 4,396.06 | 0.008679 | $0.003621 | 16 | ||
1m ago | BUY | $3.30 | 912.79 | 0.001802 | $0.003620 | |||
2m ago | BUY | $5.07 | 1,401.02 | 0.002765 | $0.003620 | 23 | ||
3m ago | BUY | $20.78 | 5,741.14 | 0.01133 | $0.003620 | |||
3m ago | BUY | $4.53 | 1,253.29 | 0.002473 | $0.003619 | 27 | ||
3m ago | SELL | $3.34 | 931.06 | 0.001826 | $0.003597 | 26 | ||
3m ago | BUY | $4.84 | 1,339.65 | 0.002643 | $0.003619 | |||
3m ago | BUY | $4.61 | 1,276.09 | 0.002518 | $0.003619 | |||
3m ago | BUY | $4.33 | 1,197.72 | 0.002363 | $0.003619 | |||
4m ago | SELL | $89.97 | 24,998 | 0.04905 | $0.003599 | |||
4m ago | SELL | $48.49 | 13,465 | 0.02644 | $0.003601 | 16 | ||
5m ago | BUY | $3.89 | 1,074.51 | 0.002123 | $0.003624 | |||
5m ago | BUY | $3.84 | 1,061.27 | 0.002097 | $0.003624 | |||
5m ago | SELL | $16.87 | 4,683.20 | 0.009199 | $0.003602 | |||
5m ago | SELL | $19.70 | 5,467.34 | 0.01074 | $0.003603 | |||
5m ago | BUY | $59.83 | 16,509 | 0.03262 | $0.003624 | 10 | ||
6m ago | BUY | $3.66 | 1,012.81 | 0.002000 | $0.003623 | 17 | ||
6m ago | BUY | $48.85 | 13,487 | 0.02663 | $0.003622 | |||
6m ago | BUY | $3.83 | 1,058.61 | 0.002090 | $0.003621 | 15 | ||
6m ago | BUY | $5.31 | 1,468.05 | 0.002898 | $0.003621 | |||
6m ago | BUY | $4.55 | 1,259.08 | 0.002485 | $0.003620 | |||
7m ago | BUY | $4.84 | 1,338.54 | 0.002642 | $0.003620 | 42 | ||
7m ago | BUY | $44.97 | 12,426 | 0.02452 | $0.003619 | |||
7m ago | SELL | $11.71 | 3,257.62 | 0.006389 | $0.003597 | |||
7m ago | BUY | $2.83 | 782.12 | 0.001543 | $0.003619 | |||
8m ago | BUY | $2.92 | 808.60 | 0.001595 | $0.003619 | |||
8m ago | SELL | $8.16 | 2,268.38 | 0.004449 | $0.003597 | |||
9m ago | BUY | $48.43 | 13,385 | 0.02640 | $0.003618 | |||
10m ago | BUY | $4.37 | 1,209.90 | 0.002386 | $0.003617 | 17 | ||
10m ago | BUY | $5.25 | 1,451.52 | 0.002862 | $0.003617 | 31 | ||
10m ago | SELL | $20.85 | 5,798.72 | 0.01136 | $0.003596 | 18 | ||
10m ago | SELL | $17.12 | 4,759.95 | 0.009334 | $0.003596 | |||
10m ago | BUY | $5.12 | 1,415.79 | 0.002793 | $0.003618 | |||
10m ago | BUY | $4.05 | 1,119.92 | 0.002209 | $0.003618 | 27 | ||
10m ago | BUY | $4.97 | 1,373.97 | 0.002710 | $0.003618 | |||
11m ago | SELL | $20.00 | 5,561.34 | 0.01090 | $0.003597 | 15 | ||
11m ago | SELL | $3.13 | 871.29 | 0.001708 | $0.003597 | 25 | ||
12m ago | BUY | $3.58 | 989.92 | 0.001953 | $0.003619 | |||
12m ago | BUY | $3.02 | 835.34 | 0.001648 | $0.003619 | 17 | ||
12m ago | BUY | $5.39 | 1,491.35 | 0.002942 | $0.003618 | |||
12m ago | BUY | $50.20 | 13,877 | 0.02737 | $0.003617 | |||
12m ago | BUY | $131.65 | 36,425 | 0.07177 | $0.003614 | 23 | ||
12m ago | BUY | $4.50 | 1,247.93 | 0.002457 | $0.003611 | 30 | ||
12m ago | SELL | $23.34 | 6,500.73 | 0.01272 | $0.003590 | |||
12m ago | SELL | $7.80 | 2,173.66 | 0.004255 | $0.003591 | 18 | ||
12m ago | BUY | $3.08 | 855.12 | 0.001684 | $0.003612 | |||
13m ago | BUY | $118.30 | 32,768 | 0.06449 | $0.003610 | |||
13m ago | SELL | $8.77 | 2,447.33 | 0.004785 | $0.003586 | 27 | ||
13m ago | BUY | $5.04 | 1,398.31 | 0.002750 | $0.003608 | |||
14m ago | BUY | $5.25 | 1,455.12 | 0.002862 | $0.003608 | |||
14m ago | BUY | $5.25 | 1,455.37 | 0.002862 | $0.003607 | |||
14m ago | BUY | $4.76 | 1,320.53 | 0.002597 | $0.003607 | 18 | ||
14m ago | BUY | $3.20 | 888.03 | 0.001746 | $0.003607 | 16 | ||
14m ago | BUY | $3.88 | 1,075.73 | 0.002115 | $0.003607 | |||
16m ago | SELL | $158.74 | 44,233 | 0.08654 | $0.003588 | 25 | ||
16m ago | BUY | $41.13 | 11,387 | 0.02242 | $0.003612 | |||
17m ago | BUY | $3.17 | 880.48 | 0.001733 | $0.003610 | 18 | ||
17m ago | SELL | $19.21 | 5,353.70 | 0.01047 | $0.003589 | |||
17m ago | SELL | $16.93 | 4,718.45 | 0.009238 | $0.003589 | 19 | ||
18m ago | BUY | $4.62 | 1,280.78 | 0.002522 | $0.003610 | |||
18m ago | BUY | $42.30 | 11,719 | 0.02307 | $0.003609 | 12 | ||
19m ago | BUY | $4.84 | 1,341.66 | 0.002641 | $0.003608 | |||
19m ago | SELL | $5.96 | 1,663.13 | 0.003254 | $0.003587 | |||
19m ago | BUY | $62.91 | 17,439 | 0.03432 | $0.003607 | 13 | ||
19m ago | SELL | $19.57 | 5,460.35 | 0.01068 | $0.003585 | |||
19m ago | BUY | $17.93 | 4,972.17 | 0.009784 | $0.003606 | 12 | ||
19m ago | BUY | $3.04 | 844.55 | 0.001661 | $0.003605 | 36 | ||
20m ago | BUY | $4.35 | 1,207.66 | 0.002376 | $0.003605 | |||
20m ago | BUY | $2.96 | 823.05 | 0.001619 | $0.003604 | |||
20m ago | BUY | $4.50 | 1,248.59 | 0.002456 | $0.003604 | |||
20m ago | BUY | $33.39 | 9,264.71 | 0.01822 | $0.003604 | 21 | ||
20m ago | SELL | $21.89 | 6,112.46 | 0.01195 | $0.003582 | |||
20m ago | SELL | $210.06 | 58,568 | 0.1146 | $0.003586 | 22 | ||
20m ago | BUY | $5.41 | 1,498.40 | 0.002954 | $0.003612 | |||
21m ago | BUY | $4.19 | 1,162.05 | 0.002290 | $0.003612 | |||
21m ago | SELL | $252.76 | 70,304 | 0.1379 | $0.003595 | 27 | ||
21m ago | BUY | $5.06 | 1,397.14 | 0.002761 | $0.003621 | 12 | ||
22m ago | BUY | $14.80 | 4,087.73 | 0.008079 | $0.003621 | |||
22m ago | BUY | $4.07 | 1,123.99 | 0.002221 | $0.003621 | |||
22m ago | BUY | $4.16 | 1,150.62 | 0.002273 | $0.003620 | |||
23m ago | BUY | $3.54 | 980.05 | 0.001936 | $0.003620 | 10 | ||
23m ago | SELL | $134.67 | 37,394 | 0.07350 | $0.003601 | |||
24m ago | BUY | $14.99 | 4,134.85 | 0.008181 | $0.003625 | |||
24m ago | SELL | $2.87 | 796.58 | 0.001566 | $0.003603 | |||
24m ago | SELL | $108.25 | 30,021 | 0.05908 | $0.003605 | |||
24m ago | SELL | $5.40 | 1,497.20 | 0.002948 | $0.003608 | 28 | ||
24m ago | BUY | $3.56 | 982.29 | 0.001945 | $0.003629 | 21 | ||
25m ago | SELL | $3.61 | 1,000.66 | 0.001970 | $0.003608 | |||
25m ago | BUY | $4.07 | 1,121.81 | 0.002222 | $0.003629 | 19 | ||
26m ago | BUY | $4.11 | 1,132.74 | 0.002243 | $0.003629 | |||
26m ago | BUY | $18.49 | 5,095.36 | 0.01009 | $0.003629 | 10 | ||
26m ago | BUY | $47.02 | 12,961 | 0.02566 | $0.003628 | |||
26m ago | BUY | $3.96 | 1,092.28 | 0.002162 | $0.003629 | 21 | ||
27m ago | BUY | $3.31 | 914.34 | 0.001809 | $0.003629 | |||
27m ago | BUY | $4.33 | 1,195.61 | 0.002366 | $0.003629 | |||
27m ago | BUY | $4.51 | 1,244.42 | 0.002463 | $0.003629 | |||
27m ago | BUY | $68.55 | 18,897 | 0.03738 | $0.003627 | 11 |