Transaksjoner1,789
KjøpSalg
859930
Volum$133.6K
KjøpsvolumSalgsvolum
$66.6K$67.0K
Skapere563
KjøpereSelgere
290389
Sikkerhet
3 varsler
Sirkulerende forsyning
51,641,47799.99%
Total forsyning51,641,477
Maksimal forsyning51,644,707
PoolingUSDT21,323($21.3K)
PoolingUSDC9,130.49($9.1K)
Omformer
1USDT
= $0.99
?USDT
USD
Om
Tether USD Oversikt
Tether USD (USDT) ble lansert den 11.06.2024 og handles for øyeblikket til $0.9981. Den sirkulerende forsyningen av Tether USD er 51.64M, og den har en markedsverdi på $51.55M.
Tether USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Tether USD (USDT) hatt en endring på -0.01%, med en handelsvolum på $51.55M. Følg med på Tether USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | USDT | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $6.60 | 6.61 | 0.004192 | $0.99 | 2607 | ||
1m ago | SELL | $271.45 | 271.95 | 0.1721 | $0.99 | 168 | ||
3m ago | SELL | $6.29 | 6.30 | 0.003991 | $0.99 | |||
4m ago | BUY | $2.84 | 2.85 | 0.001805 | $0.99 | 91 | ||
4m ago | SELL | $20.79 | 20.83 | 0.01318 | $0.99 | 13 | ||
4m ago | BUY | $10.30 | 10.31 | 0.006531 | $0.99 | 1100 | ||
4m ago | SELL | $4.84 | 4.85 | 0.003072 | $0.99 | |||
6m ago | BUY | $29.90 | 29.95 | 0.01896 | $0.99 | |||
7m ago | SELL | $2.58 | 2.59 | 0.001642 | $0.99 | |||
8m ago | BUY | $2.45 | 2.46 | 0.001557 | $0.99 | 16 | ||
8m ago | SELL | $0.19 | 0.1990 | 0.031259 | $0.99 | |||
9m ago | SELL | $110.92 | 111.12 | 0.07034 | $0.99 | 13 | ||
9m ago | SELL | $4.10 | 4.10 | 0.002600 | $0.99 | 1100 | ||
10m ago | SELL | $4.11 | 4.12 | 0.002609 | $0.99 | 155 | ||
11m ago | SELL | $283.55 | 284.07 | 0.1799 | $0.99 | 218 | ||
12m ago | BUY | $7.10 | 7.11 | 0.004505 | $0.99 | 1100 | ||
12m ago | BUY | $31.29 | 31.34 | 0.01985 | $0.99 | |||
12m ago | BUY | $7.17 | 7.18 | 0.004550 | $0.99 | 2033 | ||
13m ago | BUY | $12.30 | 12.32 | 0.007804 | $0.99 | 1100 | ||
14m ago | BUY | $249.68 | 250.10 | 0.1584 | $0.99 | 177 | ||
14m ago | SELL | $2.56 | 2.56 | 0.001624 | $0.99 | 2033 | ||
14m ago | SELL | $4.99 | 5.00 | 0.003161 | $0.99 | 16 | ||
15m ago | SELL | $2.56 | 2.56 | 0.001622 | $0.99 | 2204 | ||
15m ago | SELL | $15.90 | 15.93 | 0.01007 | $0.99 | 1100 | ||
16m ago | SELL | $0.38 | 0.3856 | 0.032438 | $0.99 | 2325 | ||
16m ago | SELL | $15.21 | 15.23 | 0.009635 | $0.99 | 1100 | ||
16m ago | BUY | $41.66 | 41.73 | 0.02639 | $0.99 | |||
16m ago | BUY | $9.00 | 9.01 | 0.005719 | $0.99 | 1100 | ||
16m ago | BUY | $24.20 | 24.24 | 0.01539 | $0.99 | 1100 | ||
17m ago | SELL | $6.98 | 7.00 | 0.004452 | $0.99 | 3128 | ||
17m ago | BUY | $13.79 | 13.81 | 0.008792 | $0.99 | 13 | ||
18m ago | BUY | $13.60 | 13.62 | 0.008686 | $0.99 | 1100 | ||
19m ago | BUY | $6.64 | 6.65 | 0.004243 | $0.99 | 13 | ||
19m ago | BUY | $54.38 | 54.47 | 0.03473 | $0.99 | 83 | ||
20m ago | SELL | $6.80 | 6.81 | 0.004344 | $0.99 | 1100 | ||
21m ago | BUY | $7.05 | 7.06 | 0.004504 | $0.99 | 80 | ||
21m ago | BUY | $57.30 | 57.39 | 0.03660 | $0.99 | 13 | ||
22m ago | BUY | $497.50 | 498.34 | 0.3177 | $0.99 | |||
22m ago | BUY | $6.93 | 6.94 | 0.004430 | $0.99 | 71 | ||
22m ago | BUY | $10.76 | 10.77 | 0.006873 | $0.99 | 2607 | ||
22m ago | BUY | $14.17 | 14.20 | 0.009055 | $0.99 | 13 | ||
23m ago | BUY | $12.80 | 12.82 | 0.008176 | $0.99 | 1100 | ||
23m ago | BUY | $1.43 | 1.43 | 0.039177 | $0.99 | 2057 | ||
23m ago | SELL | $11.06 | 11.08 | 0.007066 | $0.99 | 49 | ||
23m ago | BUY | $8.58 | 8.59 | 0.005483 | $0.99 | 155 | ||
24m ago | BUY | $3.36 | 3.36 | 0.002146 | $0.99 | 2129 | ||
24m ago | BUY | $17.43 | 17.46 | 0.01113 | $0.99 | 13 | ||
24m ago | BUY | $325.47 | 326.02 | 0.2079 | $0.99 | |||
26m ago | BUY | $11.13 | 11.15 | 0.007111 | $0.99 | |||
28m ago | BUY | $1.47 | 1.47 | 0.039411 | $0.99 | |||
29m ago | BUY | $1.47 | 1.47 | 0.039424 | $0.99 | |||
29m ago | BUY | $1.47 | 1.47 | 0.039420 | $0.99 | |||
29m ago | BUY | $3.10 | 3.11 | 0.001990 | $0.99 | 2884 | ||
30m ago | BUY | $333.74 | 334.30 | 0.2135 | $0.99 | |||
30m ago | BUY | $1.49 | 1.49 | 0.039581 | $0.99 | 1960 | ||
30m ago | SELL | $3,394.91 | 3,401.15 | 2.17 | $0.99 | |||
31m ago | BUY | $7.80 | 7.81 | 0.004991 | $0.99 | 1100 | ||
31m ago | SELL | $3.60 | 3.60 | 0.002304 | $0.99 | 143 | ||
32m ago | SELL | $9.70 | 9.71 | 0.006192 | $0.99 | 1100 | ||
32m ago | SELL | $6.98 | 6.99 | 0.004455 | $0.99 | 80 | ||
33m ago | SELL | $21.27 | 21.31 | 0.01355 | $0.99 | |||
33m ago | SELL | $1.97 | 1.98 | 0.001260 | $0.99 | 143 | ||
33m ago | SELL | $1.96 | 1.96 | 0.001251 | $0.99 | |||
34m ago | SELL | $2.16 | 2.16 | 0.001380 | $0.99 | 143 | ||
35m ago | BUY | $9.60 | 9.61 | 0.006118 | $0.99 | 1100 | ||
36m ago | SELL | $41.79 | 41.87 | 0.02670 | $0.99 | 12 | ||
36m ago | ADD | $21.02 | 15.96 | 0.01343 | - | |||
37m ago | ADD | $4,386.03 | 3,330.21 | 2.80 | - | |||
37m ago | SELL | $9.20 | 9.21 | 0.005882 | $0.99 | 1100 | ||
37m ago | BUY | $2.54 | 2.55 | 0.001630 | $0.99 | 34 | ||
38m ago | BUY | $15.90 | 15.92 | 0.01018 | $0.99 | 1100 | ||
38m ago | BUY | $1.80 | 1.80 | 0.001155 | $0.99 | 2057 | ||
38m ago | BUY | $7.48 | 7.49 | 0.004796 | $0.99 | 2325 | ||
39m ago | BUY | $1.40 | 1.40 | 0.039007 | $0.99 | 2607 | ||
39m ago | BUY | $2.57 | 2.57 | 0.001648 | $0.99 | 2251 | ||
41m ago | SELL | $249.05 | 249.50 | 0.1596 | $0.99 | 89 | ||
44m ago | BUY | $5.91 | 5.92 | 0.003811 | $0.99 | 13 | ||
44m ago | BUY | $205.33 | 205.67 | 0.1322 | $0.99 | 172 | ||
44m ago | BUY | $175.18 | 175.47 | 0.1128 | $0.99 | 172 | ||
45m ago | BUY | $374.25 | 374.88 | 0.2381 | $0.99 | 191 | ||
45m ago | SELL | $163.11 | 163.41 | 0.1034 | $0.99 | 2432 | ||
46m ago | SELL | $0.99 | 1.00 | 0.036320 | $0.99 | |||
46m ago | SELL | $1.72 | 1.73 | 0.001095 | $0.99 | 2251 | ||
46m ago | SELL | $285.22 | 285.74 | 0.1806 | $0.99 | 401 | ||
47m ago | BUY | $10.08 | 10.09 | 0.006383 | $0.99 | 3128 | ||
47m ago | SELL | $0.99 | 1.00 | 0.036320 | $0.99 | |||
47m ago | SELL | $1.89 | 1.89 | 0.001198 | $0.99 | 2251 | ||
47m ago | SELL | $0.99 | 1.00 | 0.036320 | $0.99 | |||
47m ago | SELL | $28.08 | 28.13 | 0.01778 | $0.99 | |||
48m ago | SELL | $2.56 | 2.57 | 0.001626 | $0.99 | 1960 | ||
48m ago | SELL | $303.23 | 303.78 | 0.1920 | $0.99 | 194 | ||
49m ago | SELL | $163.76 | 164.06 | 0.1036 | $0.99 | 2204 | ||
50m ago | SELL | $2.56 | 2.56 | 0.001621 | $0.99 | 2057 | ||
50m ago | SELL | $18.11 | 18.14 | 0.01146 | $0.99 | 2277 | ||
50m ago | SELL | $3.80 | 3.80 | 0.002405 | $0.99 | 2432 | ||
50m ago | SELL | $9.69 | 9.71 | 0.006128 | $0.99 | 143 | ||
51m ago | BUY | $1.02 | 1.02 | 0.036493 | $0.99 | |||
51m ago | BUY | $51.23 | 51.32 | 0.03239 | $0.99 | 171 | ||
51m ago | BUY | $0.41 | 0.4160 | 0.032628 | $0.99 | 49 | ||
53m ago | SELL | $231.85 | 232.27 | 0.1467 | $0.99 |