Transaksjoner5
KjøpSalg
23
Volum$558
KjøpsvolumSalgsvolum
$154$404
Skapere5
KjøpereSelgere
23
Sirkulerende forsyning
199,999,98299.99%
Total forsyning199,999,982
Maksimal forsyning200,000,000
PoolingLBM6,462,832($102.5K)
PoolingWETH22.14($39.9K)
Omformer
1LBM
= $0.01570
?LBM
USD
Om
Libertum Oversikt
Libertum (LBM) ble lansert den 04.15.2024 og handles for øyeblikket til $0.01570. Den sirkulerende forsyningen av Libertum er 200.00M, og den har en markedsverdi på $3.14M.
Libertum Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Libertum (LBM) hatt en endring på +0.7%, med en handelsvolum på $3.14M. Følg med på Libertum's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | LBM | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $13.59 | 866.13 | 0.007542 | $0.01570 | |||
2h ago | BUY | $148.02 | 9,271.90 | 0.08209 | $0.01596 | |||
18h ago | SELL | $234.26 | 14,863 | 0.1292 | $0.01576 | |||
21h ago | BUY | $5.94 | 372.68 | 0.003326 | $0.01594 | |||
23h ago | SELL | $155.79 | 10,000 | 0.08783 | $0.01557 | |||
1d ago | SELL | $31.11 | 1,995.32 | 0.01761 | $0.01559 | |||
1d ago | SELL | $3.32 | 210.59 | 0.001860 | $0.01577 | |||
1d ago | SELL | $41.61 | 2,634.89 | 0.02330 | $0.01579 | 45 | ||
1d ago | SELL | $0.60 | 38.02 | 0.033366 | $0.01590 | |||
1d ago | SELL | $1.88 | 118.35 | 0.001048 | $0.01591 | |||
2d ago | BUY | $49.24 | 2,881.05 | 0.02600 | $0.01709 | |||
2d ago | SELL | $163.91 | 9,670.29 | 0.08576 | $0.01695 | 13 | ||
2d ago | BUY | $0.23 | 13.64 | 0.031239 | $0.01736 | |||
2d ago | BUY | $2.38 | 138.94 | 0.001262 | $0.01714 | |||
2d ago | BUY | $0.25 | 14.78 | 0.031343 | $0.01699 | |||
2d ago | BUY | $1.00 | 59.03 | 0.035363 | $0.01694 | |||
2d ago | SELL | $0.23 | 14.00 | 0.031246 | $0.01653 | |||
2d ago | SELL | $1.73 | 105.00 | 0.039348 | $0.01653 | 10 | ||
2d ago | BUY | $2.21 | 129.34 | 0.001174 | $0.01708 | |||
2d ago | BUY | $90.49 | 5,307.77 | 0.04810 | $0.01704 | 45 | ||
2d ago | SELL | $421.13 | 25,000 | 0.2238 | $0.01684 | |||
2d ago | BUY | $1.88 | 108.35 | 0.001000 | $0.01736 | |||
3d ago | BUY | $107.11 | 6,106.50 | 0.05622 | $0.01754 | |||
3d ago | BUY | $1.00 | 57.26 | 0.035259 | $0.01749 | |||
3d ago | SELL | $22.74 | 1,324.11 | 0.01192 | $0.01718 | 171 | ||
3d ago | BUY | $119.61 | 6,839.57 | 0.06270 | $0.01748 | |||
3d ago | SELL | $120.26 | 7,008.13 | 0.06297 | $0.01716 | |||
3d ago | BUY | $144.10 | 8,204.93 | 0.07518 | $0.01756 | |||
3d ago | BUY | $110.72 | 6,388.59 | 0.05818 | $0.01733 | |||
3d ago | SELL | $<1 | 2.00 | 0.041785 | $0.01696 | |||
3d ago | BUY | $890.51 | 52,559 | 0.4672 | $0.01694 | |||
3d ago | BUY | $296.12 | 17,979 | 0.1552 | $0.01647 | |||
3d ago | BUY | $215.40 | 13,188 | 0.1124 | $0.01633 | |||
3d ago | SELL | $23.41 | 1,464.35 | 0.01218 | $0.01599 | |||
3d ago | SELL | $103.68 | 6,462.21 | 0.05393 | $0.01604 | |||
3d ago | BUY | $183.85 | 11,295 | 0.09600 | $0.01627 | |||
3d ago | BUY | $134.19 | 8,471.78 | 0.07143 | $0.01583 | |||
3d ago | BUY | $0.64 | 41.09 | 0.033453 | $0.01579 | |||
3d ago | BUY | $37.05 | 2,348.12 | 0.01971 | $0.01578 | 45 | ||
3d ago | SELL | $238.17 | 15,320 | 0.1267 | $0.01554 | |||
3d ago | BUY | $114.51 | 7,181.33 | 0.06079 | $0.01594 | |||
3d ago | BUY | $1,485.58 | 97,046 | 0.7886 | $0.01530 | |||
3d ago | BUY | $2.56 | 174.36 | 0.001363 | $0.01470 | 10 | ||
4d ago | BUY | $5.24 | 367.60 | 0.002875 | $0.01426 | |||
4d ago | BUY | $0.22 | 15.94 | 0.031246 | $0.01435 | |||
4d ago | BUY | $11.77 | 834.42 | 0.006522 | $0.01410 | |||
4d ago | SELL | $491.20 | 35,064 | 0.2721 | $0.01400 | |||
4d ago | SELL | $490.06 | 34,062 | 0.2715 | $0.01438 | |||
5d ago | SELL | $73.30 | 5,000.00 | 0.04047 | $0.01466 | 13 | ||
5d ago | SELL | $73.58 | 5,000.00 | 0.04063 | $0.01471 | 13 | ||
5d ago | SELL | $1.09 | 75.09 | 0.036114 | $0.01453 | |||
5d ago | SELL | $45.59 | 3,132.35 | 0.02553 | $0.01455 | 45 | ||
5d ago | BUY | $267.78 | 18,140 | 0.1500 | $0.01476 | |||
5d ago | BUY | $288.99 | 19,555 | 0.1593 | $0.01477 | |||
5d ago | BUY | $104.09 | 7,057.30 | 0.05689 | $0.01475 | |||
5d ago | BUY | $91.52 | 6,330.21 | 0.05077 | $0.01445 | |||
5d ago | SELL | $605.07 | 42,109 | 0.3356 | $0.01436 | |||
6d ago | BUY | $1.77 | 118.26 | 0.039776 | $0.01504 | |||
6d ago | SELL | $55.61 | 3,768.09 | 0.03057 | $0.01476 | 14 | ||
6d ago | SELL | $55.78 | 3,768.09 | 0.03066 | $0.01480 | 14 | ||
6d ago | BUY | $513.84 | 34,475 | 0.2827 | $0.01490 | |||
6d ago | BUY | $371.97 | 25,550 | 0.2047 | $0.01455 | |||
6d ago | SELL | $32.00 | 2,260.84 | 0.01759 | $0.01415 | |||
6d ago | BUY | $575.26 | 40,421 | 0.3162 | $0.01423 | |||
6d ago | BUY | $10.02 | 716.63 | 0.005518 | $0.01399 | |||
7d ago | BUY | $0.18 | 12.60 | 0.049706 | $0.01461 | |||
7d ago | BUY | $33.50 | 2,295.06 | 0.01765 | $0.01459 | |||
7d ago | SELL | $486.91 | 33,631 | 0.2565 | $0.01447 | |||
7d ago | SELL | $101.39 | 6,904.88 | 0.05349 | $0.01468 | |||
7d ago | SELL | $146.37 | 10,000 | 0.07798 | $0.01463 | 13 | ||
7d ago | BUY | $197.51 | 13,242 | 0.1052 | $0.01491 | |||
7d ago | BUY | $111.42 | 7,527.34 | 0.05933 | $0.01480 | 14 | ||
7d ago | BUY | $30.46 | 2,062.76 | 0.01620 | $0.01477 | |||
7d ago | BUY | $1.88 | 127.14 | 0.039977 | $0.01479 | 10 | ||
7d ago | SELL | $162.17 | 11,000 | 0.08495 | $0.01474 | |||
7d ago | BUY | $99.68 | 6,616.50 | 0.05222 | $0.01506 | |||
7d ago | SELL | $82.06 | 5,559.60 | 0.04298 | $0.01476 | |||
7d ago | SELL | $0.12 | 8.48 | 0.046574 | $0.01479 | |||
7d ago | SELL | $2.22 | 149.52 | 0.001158 | $0.01485 | |||
7d ago | SELL | $45.38 | 3,051.92 | 0.02367 | $0.01487 | 45 | ||
7d ago | BUY | $505.55 | 33,715 | 0.2637 | $0.01499 | |||
7d ago | BUY | $72.47 | 4,904.50 | 0.03780 | $0.01477 | |||
8d ago | SELL | $0.72 | 47.45 | 0.033578 | $0.01518 | |||
8d ago | BUY | $23.16 | 1,494.72 | 0.01149 | $0.01549 | |||
8d ago | SELL | $1,103.00 | 70,718 | 0.5472 | $0.01559 | 14 | ||
8d ago | BUY | $182.79 | 11,276 | 0.09107 | $0.01621 | |||
8d ago | SELL | $603.14 | 37,594 | 0.3006 | $0.01604 | |||
8d ago | BUY | $<1 | 3.33 | 0.042765 | $0.01661 | |||
8d ago | SELL | $<1 | 4.46 | 0.043621 | $0.01628 | |||
8d ago | BUY | $<1 | 5.21 | 0.044318 | $0.01661 | |||
8d ago | SELL | $279.69 | 17,169 | 0.1402 | $0.01629 | 24 | ||
9d ago | SELL | $86.48 | 5,165.00 | 0.04257 | $0.01674 | |||
9d ago | SELL | $0.65 | 39.77 | 0.033285 | $0.01657 | |||
9d ago | SELL | $8.32 | 500.15 | 0.004131 | $0.01663 | |||
9d ago | SELL | $9.78 | 588.00 | 0.004859 | $0.01664 | |||
9d ago | SELL | $0.13 | 7.88 | 0.046516 | $0.01650 | |||
9d ago | SELL | $0.36 | 21.62 | 0.031787 | $0.01707 | |||
9d ago | SELL | $318.53 | 18,528 | 0.1542 | $0.01719 | |||
9d ago | SELL | $0.23 | 13.56 | 0.031138 | $0.01721 | |||
9d ago | SELL | $228.56 | 13,209 | 0.1114 | $0.01730 |