Transaksjoner2,165
KjøpSalg
1,0451,120
Volum$1.9M
KjøpsvolumSalgsvolum
$907.7K$1.0M
Skapere453
KjøpereSelgere
338361
Sirkulerende forsyning
513,455,92199.99%
Total forsyning513,455,941
Maksimal forsyning513,455,941
PoolingBMT13,426,320($1.6M)
PoolingWBNB2,850.19($1.7M)
Omformer
1BMT
= $0.12
?BMT
USD
Om
Bubblemaps Oversikt
Bubblemaps (BMT) ble lansert den 03.08.2025 og handles for øyeblikket til $0.1201. Den sirkulerende forsyningen av Bubblemaps er 513.46M, og den har en markedsverdi på $61.69M.
Bubblemaps Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Bubblemaps (BMT) hatt en endring på -9.1%, med en handelsvolum på $61.69M. Følg med på Bubblemaps's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BMT | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $3.07 | 25.61 | 0.005089 | $0.12 | |||
14m ago | BUY | $598.36 | 4,885.28 | 0.9900 | $0.12 | 7147 | ||
15m ago | BUY | $768.02 | 6,268.57 | 1.26 | $0.12 | 7147 | ||
15m ago | BUY | $604.87 | 4,939.84 | 1.00 | $0.12 | 49 | ||
15m ago | BUY | $781.55 | 6,386.43 | 1.29 | $0.12 | 7147 | ||
15m ago | BUY | $1,007.74 | 8,240.76 | 1.66 | $0.12 | 67 | ||
15m ago | BUY | $183.93 | 1,504.84 | 0.3040 | $0.12 | 7147 | ||
15m ago | BUY | $707.71 | 5,792.18 | 1.17 | $0.12 | 34 | ||
15m ago | BUY | $655.00 | 5,363.65 | 1.08 | $0.12 | 7147 | ||
17m ago | ADD | $17.69 | 245.27 | 0.02922 | - | |||
19m ago | BUY | $24.80 | 202.91 | 0.04095 | $0.12 | 10 | ||
21m ago | BUY | $194.73 | 1,593.73 | 0.3216 | $0.12 | 7147 | ||
31m ago | BUY | $749.29 | 6,111.89 | 1.23 | $0.12 | 3203 | ||
31m ago | BUY | $2,057.66 | 16,804 | 3.38 | $0.12 | 58 | ||
33m ago | REMOVE | $41.84 | 37.16 | 0.06887 | - | |||
37m ago | SELL | $588.84 | 4,912.65 | 0.9695 | $0.11 | |||
37m ago | BUY | $600.87 | 4,912.65 | 0.9892 | $0.12 | |||
37m ago | SELL | $70.85 | 591.15 | 0.1166 | $0.11 | |||
38m ago | BUY | $607.39 | 4,967.93 | 0.9999 | $0.12 | 7147 | ||
38m ago | BUY | $489.90 | 4,008.92 | 0.8065 | $0.12 | 38 | ||
40m ago | BUY | $288.02 | 2,357.26 | 0.4741 | $0.12 | 7147 | ||
40m ago | SELL | $380.21 | 3,175.79 | 0.6260 | $0.11 | |||
45m ago | SELL | $70.76 | 591.15 | 0.1165 | $0.11 | |||
48m ago | BUY | $3.03 | 24.85 | 0.005000 | $0.12 | |||
55m ago | BUY | $121.40 | 994.17 | 0.2000 | $0.12 | |||
1h ago | SELL | $0.65 | 5.46 | 0.001077 | $0.11 | |||
2h ago | BUY | $833.51 | 6,837.20 | 1.37 | $0.12 | 7147 | ||
2h ago | BUY | $377.64 | 3,099.32 | 0.6229 | $0.12 | 7147 | ||
2h ago | BUY | $552.27 | 4,534.28 | 0.9110 | $0.12 | 3203 | ||
2h ago | BUY | $1,291.33 | 10,610 | 2.13 | $0.12 | 7147 | ||
2h ago | BUY | $1,451.80 | 11,941 | 2.39 | $0.12 | 3203 | ||
2h ago | BUY | $1,204.52 | 9,918.71 | 1.98 | $0.12 | 7147 | ||
2h ago | BUY | $322.67 | 2,658.66 | 0.5322 | $0.12 | 3203 | ||
2h ago | BUY | $59.93 | 493.92 | 0.09886 | $0.12 | |||
2h ago | BUY | $428.07 | 3,527.47 | 0.7058 | $0.12 | 7147 | ||
2h ago | SELL | $2.84 | 23.88 | 0.004683 | $0.11 | |||
2h ago | BUY | $711.06 | 5,862.16 | 1.17 | $0.12 | 7147 | ||
2h ago | SELL | $1,598.79 | 13,413 | 2.63 | $0.11 | 33 | ||
2h ago | SELL | $2,127.59 | 17,821 | 3.50 | $0.11 | 68 | ||
2h ago | SELL | $2.48 | 20.81 | 0.004091 | $0.11 | |||
2h ago | SELL | $291.33 | 2,438.00 | 0.4793 | $0.11 | |||
2h ago | REMOVE | $1,007.75 | 2,437.68 | 1.65 | - | |||
2h ago | SELL | $78.44 | 656.31 | 0.1290 | $0.11 | |||
2h ago | BUY | $80.03 | 656.31 | 0.1316 | $0.12 | |||
2h ago | SELL | $18.92 | 158.52 | 0.03117 | $0.11 | |||
2h ago | SELL | $11.89 | 99.68 | 0.01960 | $0.11 | |||
2h ago | BUY | $<1 | 0.4984 | 0.031 | $0.12 | |||
2h ago | BUY | $<1 | 0.4984 | 0.031 | $0.12 | |||
2h ago | BUY | $12.13 | 99.68 | 0.02000 | $0.12 | |||
2h ago | BUY | $147.62 | 1,213.05 | 0.2433 | $0.12 | |||
2h ago | ADD | $999.43 | 2,492.68 | 1.64 | - | |||
2h ago | BUY | $303.48 | 2,492.68 | 0.5000 | $0.12 | |||
2h ago | SELL | $901.47 | 7,557.95 | 1.48 | $0.11 | 3203 | ||
2h ago | SELL | $909.52 | 7,619.55 | 1.49 | $0.11 | 781 | ||
2h ago | SELL | $3,600.65 | 30,108 | 5.93 | $0.11 | 80 | ||
2h ago | SELL | $205.21 | 1,713.14 | 0.3383 | $0.11 | 3203 | ||
2h ago | SELL | $1,221.31 | 10,189 | 2.01 | $0.11 | 59 | ||
3h ago | SELL | $355.44 | 2,962.31 | 0.5857 | $0.11 | 3203 | ||
3h ago | SELL | $74.33 | 619.44 | 0.1225 | $0.11 | |||
3h ago | SELL | $0.21 | 1.82 | 0.033617 | $0.11 | |||
3h ago | SELL | $1,347.59 | 11,223 | 2.22 | $0.12 | 18 | ||
3h ago | SELL | $312.79 | 2,602.87 | 0.5154 | $0.12 | 3203 | ||
3h ago | SELL | $1,883.89 | 15,662 | 3.10 | $0.12 | 73 | ||
3h ago | SELL | $305.38 | 2,536.32 | 0.5031 | $0.12 | 3203 | ||
3h ago | SELL | $1,483.33 | 12,311 | 2.44 | $0.12 | 67 | ||
3h ago | SELL | $323.73 | 2,685.67 | 0.5335 | $0.12 | 3203 | ||
3h ago | SELL | $95.88 | 795.32 | 0.1580 | $0.12 | 3203 | ||
3h ago | SELL | $344.10 | 2,853.75 | 0.5671 | $0.12 | 58 | ||
3h ago | BUY | $121.35 | 986.20 | 0.2000 | $0.12 | |||
3h ago | SELL | $66.65 | 552.65 | 0.1098 | $0.12 | |||
3h ago | SELL | $636.15 | 5,273.00 | 1.04 | $0.12 | 34 | ||
3h ago | BUY | $68.04 | 552.65 | 0.1121 | $0.12 | |||
3h ago | SELL | $1,227.88 | 10,171 | 2.02 | $0.12 | 36 | ||
3h ago | SELL | $221.90 | 1,837.00 | 0.3657 | $0.12 | 41 | ||
3h ago | SELL | $242.11 | 2,004.00 | 0.3990 | $0.12 | 33 | ||
3h ago | SELL | $1,113.71 | 9,213.00 | 1.83 | $0.12 | 41 | ||
3h ago | SELL | $1,127.09 | 9,315.00 | 1.85 | $0.12 | 49 | ||
3h ago | SELL | $455.81 | 3,764.00 | 0.7510 | $0.12 | 34 | ||
3h ago | SELL | $1,098.55 | 9,066.00 | 1.81 | $0.12 | 41 | ||
3h ago | SELL | $98.01 | 808.49 | 0.1615 | $0.12 | |||
3h ago | BUY | $100.03 | 808.49 | 0.1647 | $0.12 | |||
3h ago | SELL | $10.11 | 83.41 | 0.01666 | $0.12 | |||
3h ago | BUY | $345.96 | 2,796.95 | 0.5700 | $0.12 | |||
3h ago | SELL | $1,429.88 | 11,788 | 2.35 | $0.12 | 781 | ||
3h ago | SELL | $515.59 | 4,247.00 | 0.8493 | $0.12 | 49 | ||
3h ago | BUY | $10.38 | 83.83 | 0.01710 | $0.12 | |||
3h ago | SELL | $332.72 | 2,739.17 | 0.5479 | $0.12 | 7147 | ||
3h ago | SELL | $1,333.22 | 10,968 | 2.19 | $0.12 | 781 | ||
3h ago | SELL | $1,358.12 | 11,161 | 2.23 | $0.12 | 7147 | ||
3h ago | SELL | $3,445.98 | 28,262 | 5.67 | $0.12 | 781 | ||
3h ago | SELL | $502.56 | 4,119.03 | 0.8285 | $0.12 | 7147 | ||
3h ago | SELL | $1,068.95 | 8,755.94 | 1.76 | $0.12 | 73 | ||
3h ago | SELL | $990.11 | 8,103.05 | 1.63 | $0.12 | 7147 | ||
3h ago | SELL | $2.72 | 22.26 | 0.004487 | $0.12 | |||
3h ago | SELL | $508.71 | 4,160.22 | 0.8385 | $0.12 | 7147 | ||
3h ago | SELL | $429.61 | 3,512.80 | 0.7083 | $0.12 | 7147 | ||
3h ago | SELL | $551.15 | 4,504.92 | 0.9087 | $0.12 | 7147 | ||
3h ago | SELL | $821.05 | 6,707.22 | 1.35 | $0.12 | 7147 | ||
3h ago | SELL | $342.17 | 2,794.22 | 0.5642 | $0.12 | 7147 | ||
3h ago | SELL | $434.62 | 3,547.92 | 0.7166 | $0.12 | 7147 |