Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner1
KjøpSalg
10
Volum$3
KjøpsvolumSalgsvolum
$3$0
Skapere1
KjøpereSelgere
10
Sikkerhet
1 varsler
Sirkulerende forsyning
370,99142.15%
Total forsyning370,991
Maksimal forsyning880,000
PoolingDeepSeek123,315($30)
PoolingWBNB0.04569($30)
Omformer
1DeepSeek
= $0.032415
?DeepSeek
USD
Om
DeepSeek Oversikt
DeepSeek (DeepSeek) ble lansert den 02.05.2025 og handles for øyeblikket til $0.0002415. Den sirkulerende forsyningen av DeepSeek er 370,991, og den har en markedsverdi på $89.6154.
DeepSeek Pris og markedsytelse
I løpet av de siste 24 timene har prisen på DeepSeek (DeepSeek) hatt en endring på 0%, med en handelsvolum på $89.6154. Følg med på DeepSeek's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 250 transaksjoner fra--
Type | USD | DeepSeek | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 269.77 | 0.031 | $0.032415 | |||
1d ago | SELL | $1.27 | 5,070.31 | 0.001945 | $0.032519 | |||
1d ago | ADD | $<1 | 2.66 | 0.051069 | - | |||
1d ago | SELL | $<1 | 258.58 | 0.031036 | $0.032633 | |||
4d ago | SELL | $<1 | 154.92 | 0.046234 | $0.032482 | |||
4d ago | ADD | $<1 | 0.08133 | 0.073285 | - | |||
4d ago | SELL | $<1 | 118.66 | 0.044786 | $0.032488 | |||
9d ago | BUY | $0.53 | 2,260.52 | 0.039 | $0.032383 | |||
16d ago | SELL | $1.97 | 7,879.47 | 0.003277 | $0.032501 | |||
16d ago | ADD | $<1 | 4.17 | 0.051861 | - | |||
16d ago | SELL | $0.36 | 1,337.86 | 0.036026 | $0.032708 | |||
17d ago | BUY | $1.47 | 5,606.26 | 0.002444 | $0.032632 | |||
19d ago | BUY | $3.01 | 13,437 | 0.005000 | $0.032246 | |||
20d ago | SELL | $<1 | 56.85 | 0.041888 | $0.032032 | |||
29d ago | SELL | $1.98 | 9,509.99 | 0.003409 | $0.032090 | |||
29d ago | ADD | $<1 | 5.00 | 0.051938 | - | |||
29d ago | SELL | $0.16 | 744.28 | 0.032896 | $0.032269 | |||
1mo ago | BUY | $1.14 | 5,291.56 | 0.001994 | $0.032167 | |||
1mo ago | SELL | $6.04 | 23,638 | 0.01046 | $0.032556 | |||
1mo ago | ADD | $<1 | 12.42 | 0.056799 | - | |||
1mo ago | SELL | $0.94 | 2,913.15 | 0.001636 | $0.033243 | |||
1mo ago | BUY | $8.63 | 34,849 | 0.01495 | $0.032476 | |||
1mo ago | SELL | $2.85 | 13,885 | 0.004888 | $0.032053 | |||
1mo ago | ADD | $<1 | 7.30 | 0.052875 | - | |||
1mo ago | SELL | $0.22 | 962.30 | 0.033811 | $0.032310 | |||
1mo ago | BUY | $1.11 | 5,187.38 | 0.001994 | $0.032157 | |||
1mo ago | SELL | $0.21 | 1,047.58 | 0.033871 | $0.032078 | |||
1mo ago | ADD | $<1 | 0.5496 | 0.062053 | - | |||
1mo ago | SELL | $<1 | 53.42 | 0.041992 | $0.032096 | |||
1mo ago | SELL | $1.96 | 8,733.03 | 0.003507 | $0.032254 | |||
1mo ago | ADD | $<1 | 4.59 | 0.051990 | - | |||
1mo ago | SELL | $2.70 | 10,142 | 0.004814 | $0.032664 | |||
1mo ago | BUY | $3.81 | 15,353 | 0.007000 | $0.032487 | |||
1mo ago | BUY | $4.98 | 27,706 | 0.008921 | $0.031800 | |||
1mo ago | BUY | $1.45 | 10,646 | 0.002592 | $0.031368 | |||
1mo ago | BUY | $1.12 | 9,304.08 | 0.001994 | $0.031205 | |||
1mo ago | BUY | $2.80 | 28,852 | 0.004975 | $0.049707 | |||
1mo ago | BUY | $2.81 | 41,202 | 0.005000 | $0.046835 | |||
1mo ago | BUY | $1.12 | 21,784 | 0.002000 | $0.045168 | |||
1mo ago | BUY | $1.68 | 41,438 | 0.003000 | $0.044075 | |||
1mo ago | BUY | $<1 | 1,611.31 | 0.031 | $0.043493 | |||
1mo ago | SELL | $246.92 | 289,353 | 0.4386 | $0.038533 | |||
1mo ago | REMOVE | $6,094.89 | 289,353 | 10.82 | - | |||
1mo ago | SELL | $59.99 | 2,838.73 | 0.1069 | $0.02113 | |||
1mo ago | ADD | $<1 | 1.56 | 0.045970 | - | |||
1mo ago | SELL | $3.24 | 152.18 | 0.005791 | $0.02134 | |||
1mo ago | SELL | $2.98 | 130.78 | 0.004981 | $0.02283 | |||
1mo ago | SELL | $0.33 | 14.54 | 0.035541 | $0.02287 | |||
1mo ago | SELL | $4.34 | 187.53 | 0.007151 | $0.02316 | |||
1mo ago | ADD | $<1 | 0.2973 | 0.041137 | - | |||
1mo ago | SELL | $0.90 | 38.95 | 0.001486 | $0.02318 | |||
1mo ago | SELL | $2.07 | 89.89 | 0.003432 | $0.02303 | |||
1mo ago | SELL | $3.16 | 136.73 | 0.005224 | $0.02318 | |||
1mo ago | SELL | $0.42 | 18.16 | 0.036943 | $0.02362 | |||
2mo ago | SELL | $0.65 | 27.13 | 0.001037 | $0.02423 | |||
2mo ago | SELL | $0.67 | 27.72 | 0.001060 | $0.02425 | |||
2mo ago | SELL | $0.36 | 15.27 | 0.035840 | $0.02384 | |||
2mo ago | SELL | $1.54 | 64.51 | 0.002468 | $0.02389 | |||
2mo ago | BUY | $4.97 | 204.93 | 0.007876 | $0.02429 | |||
2mo ago | SELL | $0.25 | 10.58 | 0.034044 | $0.02430 | |||
2mo ago | ADD | $<1 | 0.2859 | 0.041095 | - | |||
2mo ago | SELL | $1.24 | 51.18 | 0.001956 | $0.02431 | |||
2mo ago | BUY | $11.19 | 472.09 | 0.01810 | $0.02371 | |||
2mo ago | SELL | $2.82 | 119.88 | 0.004570 | $0.02354 | |||
2mo ago | BUY | $0.12 | 5.26 | 0.032018 | $0.02417 | |||
2mo ago | SELL | $8.33 | 344.16 | 0.01314 | $0.02423 | |||
2mo ago | SELL | $1.68 | 70.42 | 0.002692 | $0.02395 | |||
2mo ago | SELL | $6.92 | 289.00 | 0.01106 | $0.02395 | |||
2mo ago | ADD | $<1 | 0.3048 | 0.041171 | - | |||
2mo ago | SELL | $1.37 | 57.37 | 0.002198 | $0.02398 | |||
2mo ago | BUY | $7.58 | 310.22 | 0.01193 | $0.02443 | |||
2mo ago | SELL | $<1 | 0.3479 | 0.041330 | $0.02453 | |||
2mo ago | SELL | $1.88 | 82.01 | 0.003138 | $0.02293 | |||
2mo ago | BUY | $5.96 | 255.73 | 0.009828 | $0.02331 | |||
2mo ago | SELL | $0.44 | 19.07 | 0.037287 | $0.02326 | |||
2mo ago | SELL | $4.36 | 190.79 | 0.007295 | $0.02287 | |||
2mo ago | SELL | $5.81 | 254.39 | 0.009741 | $0.02286 | |||
2mo ago | ADD | $<1 | 0.3597 | 0.041382 | - | |||
2mo ago | SELL | $0.80 | 34.98 | 0.001340 | $0.02288 | |||
2mo ago | SELL | $<1 | 0.005308 | 0.062035 | $0.02283 | |||
2mo ago | SELL | $8.80 | 407.58 | 0.01564 | $0.02160 | |||
2mo ago | SELL | $0.51 | 23.92 | 0.039196 | $0.02137 | |||
2mo ago | SELL | $33.23 | 1,539.87 | 0.05951 | $0.02158 | |||
2mo ago | ADD | $<1 | 0.9738 | 0.043792 | - | |||
2mo ago | SELL | $2.05 | 94.67 | 0.003679 | $0.02170 | |||
2mo ago | SELL | $4.82 | 224.55 | 0.008735 | $0.02148 | |||
2mo ago | SELL | $1.97 | 91.96 | 0.003581 | $0.02151 | |||
2mo ago | SELL | $2.27 | 105.56 | 0.004113 | $0.02152 | |||
2mo ago | ADD | $<1 | 0.3136 | 0.041225 | - | |||
2mo ago | SELL | $0.65 | 30.50 | 0.001189 | $0.02153 | |||
2mo ago | SELL | $2.33 | 108.41 | 0.004228 | $0.02154 | |||
2mo ago | SELL | $2.27 | 105.56 | 0.004120 | $0.02155 | |||
2mo ago | SELL | $6.02 | 278.45 | 0.01088 | $0.02165 | |||
2mo ago | SELL | $72.41 | 3,197.84 | 0.1264 | $0.02264 | |||
2mo ago | ADD | $<1 | 1.89 | 0.047609 | - | |||
2mo ago | SELL | $4.22 | 184.60 | 0.007386 | $0.02290 | |||
2mo ago | SELL | $4.77 | 199.98 | 0.008012 | $0.02386 | |||
2mo ago | SELL | $0.23 | 9.89 | 0.033968 | $0.02407 | |||
2mo ago | BUY | $<1 | 2.46 | 0.04995 | $0.02428 | |||
2mo ago | SELL | $0.97 | 41.10 | 0.001648 | $0.02383 | |||
2mo ago | SELL | $3.84 | 168.55 | 0.006763 | $0.02278 | |||
2mo ago | SELL | $2.76 | 123.62 | 0.004965 | $0.02239 | |||
2mo ago | ADD | $<1 | 0.08520 | 0.053432 | - | |||
2mo ago | SELL | $4.90 | 218.87 | 0.008801 | $0.02242 | |||
2mo ago | BUY | $9.94 | 406.42 | 0.01641 | $0.02446 | |||
2mo ago | BUY | $<1 | 2.46 | 0.04995 | $0.02472 | |||
2mo ago | BUY | $3.00 | 122.26 | 0.004929 | $0.02456 | |||
2mo ago | BUY | $90.93 | 3,751.36 | 0.1492 | $0.02423 | |||
2mo ago | SELL | $0.72 | 30.26 | 0.001182 | $0.02382 | |||
2mo ago | BUY | $0.36 | 15.19 | 0.03597 | $0.02394 | |||
2mo ago | SELL | $0.19 | 8.45 | 0.033303 | $0.02330 | |||
2mo ago | SELL | $56.23 | 2,388.01 | 0.09410 | $0.02354 | |||
2mo ago | ADD | $<1 | 1.43 | 0.045696 | - | |||
2mo ago | SELL | $3.31 | 139.55 | 0.005547 | $0.02375 | |||
2mo ago | BUY | $0.25 | 10.94 | 0.034373 | $0.02302 | |||
2mo ago | SELL | $7.65 | 337.93 | 0.01345 | $0.02263 | |||
2mo ago | SELL | $151.64 | 6,540.28 | 0.2666 | $0.02318 | |||
2mo ago | ADD | $<1 | 3.68 | 0.031539 | - | |||
2mo ago | SELL | $16.96 | 713.38 | 0.02982 | $0.02377 | |||
2mo ago | BUY | $169.53 | 7,267.95 | 0.2985 | $0.02332 | |||
2mo ago | SELL | $10.22 | 423.96 | 0.01691 | $0.02412 | |||
3mo ago | SELL | $0.12 | 5.23 | 0.032090 | $0.02426 | |||
3mo ago | SELL | $0.87 | 35.67 | 0.001426 | $0.02441 | |||
3mo ago | SELL | $10.95 | 447.21 | 0.01790 | $0.02450 | |||
3mo ago | ADD | $<1 | 0.2345 | 0.059429 | - | |||
3mo ago | SELL | $1.15 | 47.03 | 0.001886 | $0.02454 | |||
3mo ago | BUY | $12.18 | 494.49 | 0.01990 | $0.02463 | |||
3mo ago | SELL | $9.00 | 364.44 | 0.01458 | $0.02469 | |||
3mo ago | ADD | $<1 | 0.4087 | 0.041642 | - | |||
3mo ago | SELL | $1.03 | 41.79 | 0.001675 | $0.02473 | |||
3mo ago | SELL | $<1 | 0.2412 | 0.059671 | $0.02451 | |||
3mo ago | SELL | $8.04 | 328.62 | 0.01318 | $0.02446 | |||
3mo ago | SELL | $<1 | 1.11 | 0.044476 | $0.02524 | |||
3mo ago | BUY | $<1 | 1.23 | 0.044975 | $0.02513 | |||
3mo ago | SELL | $0.36 | 14.48 | 0.035821 | $0.02538 | |||
3mo ago | SELL | $1.73 | 70.40 | 0.002829 | $0.02470 | |||
3mo ago | BUY | $0.99 | 40.56 | 0.001638 | $0.02462 | |||
3mo ago | SELL | $102.89 | 4,171.84 | 0.1701 | $0.02466 | |||
3mo ago | ADD | $<1 | 2.31 | 0.049604 | - | |||
3mo ago | SELL | $5.63 | 225.05 | 0.009316 | $0.02504 | |||
3mo ago | SELL | $0.47 | 18.82 | 0.037799 | $0.02506 | |||
3mo ago | SELL | $0.41 | 16.35 | 0.036778 | $0.02532 | |||
3mo ago | SELL | $5.21 | 205.77 | 0.008533 | $0.02532 | |||
3mo ago | SELL | $50.36 | 1,901.99 | 0.07946 | $0.02647 | |||
3mo ago | ADD | $<1 | 1.00 | 0.044231 | - | |||
3mo ago | SELL | $3.21 | 120.64 | 0.005076 | $0.02666 | |||
3mo ago | SELL | $<1 | 0.1048 | 0.054412 | $0.02690 | |||
3mo ago | SELL | $0.28 | 10.75 | 0.034525 | $0.02684 | |||
3mo ago | BUY | $12.80 | 471.13 | 0.01990 | $0.02718 | |||
3mo ago | SELL | $29.50 | 1,086.75 | 0.04577 | $0.02714 | |||
3mo ago | ADD | $<1 | 0.6828 | 0.042894 | - | |||
3mo ago | SELL | $1.80 | 66.38 | 0.002807 | $0.02725 | |||
3mo ago | SELL | $5.95 | 214.94 | 0.009098 | $0.02769 | |||
3mo ago | SELL | $0.81 | 29.42 | 0.001246 | $0.02770 | |||
3mo ago | ADD | $<1 | 0.01543 | 0.066556 | - | |||
3mo ago | SELL | $0.88 | 32.09 | 0.001360 | $0.02771 | |||
3mo ago | BUY | $17.33 | 624.35 | 0.02653 | $0.02776 | |||
3mo ago | SELL | $19.12 | 693.67 | 0.02934 | $0.02756 | |||
3mo ago | ADD | $<1 | 0.3638 | 0.041546 | - | |||
3mo ago | SELL | $0.97 | 35.37 | 0.001500 | $0.02763 | |||
3mo ago | SELL | $16.27 | 581.78 | 0.02472 | $0.02797 | |||
3mo ago | ADD | $<1 | 0.3077 | 0.041313 | - | |||
3mo ago | SELL | $0.83 | 29.92 | 0.001274 | $0.02803 | |||
3mo ago | SELL | $0.13 | 4.92 | 0.032098 | $0.02805 | |||
3mo ago | SELL | $6.74 | 239.48 | 0.01021 | $0.02817 | |||
3mo ago | ADD | $<1 | 0.3132 | 0.041340 | - | |||
3mo ago | SELL | $0.86 | 30.57 | 0.001304 | $0.02820 | |||
3mo ago | SELL | $4.66 | 163.77 | 0.006993 | $0.02849 | |||
3mo ago | BUY | $<1 | 2.31 | 0.04995 | $0.02880 | |||
3mo ago | SELL | $3.47 | 123.08 | 0.005261 | $0.02824 | |||
3mo ago | SELL | $1.99 | 70.96 | 0.003035 | $0.02814 | |||
3mo ago | SELL | $91.01 | 3,205.02 | 0.1387 | $0.02839 | |||
3mo ago | ADD | $<1 | 1.70 | 0.047492 | - | |||
3mo ago | SELL | $4.76 | 165.90 | 0.007267 | $0.02874 | |||
3mo ago | SELL | $0.58 | 20.39 | 0.038940 | $0.02873 | |||
3mo ago | SELL | $0.32 | 11.46 | 0.035026 | $0.02825 | |||
3mo ago | SELL | $<1 | 2.20 | 0.049670 | $0.02894 | |||
3mo ago | SELL | $0.40 | 14.07 | 0.036171 | $0.02864 | |||
3mo ago | SELL | $0.26 | 9.17 | 0.034024 | $0.02845 | |||
3mo ago | ADD | $<1 | 0.004816 | 0.062117 | - | |||
3mo ago | SELL | $4.90 | 172.07 | 0.007549 | $0.02847 | |||
3mo ago | BUY | $0.65 | 22.55 | 0.03995 | $0.02883 | |||
3mo ago | BUY | $99.07 | 3,479.62 | 0.1516 | $0.02847 | |||
3mo ago | SELL | $2.63 | 94.62 | 0.004052 | $0.02781 | |||
3mo ago | ADD | $<1 | 0.04964 | 0.052132 | - | |||
3mo ago | SELL | $3.78 | 136.16 | 0.005836 | $0.02783 | |||
3mo ago | BUY | $14.91 | 534.24 | 0.02298 | $0.02792 | |||
3mo ago | BUY | $49.65 | 1,786.69 | 0.07623 | $0.02779 | |||
3mo ago | BUY | $9.94 | 359.35 | 0.01521 | $0.02767 | |||
3mo ago | SELL | $28.05 | 1,016.04 | 0.04290 | $0.02761 | |||
3mo ago | ADD | $<1 | 0.5839 | 0.042481 | - | |||
3mo ago | SELL | $1.57 | 56.77 | 0.002406 | $0.02771 | |||
3mo ago | SELL | $2.68 | 97.20 | 0.004122 | $0.02763 | |||
3mo ago | SELL | $100.96 | 3,609.06 | 0.1551 | $0.02797 | |||
3mo ago | ADD | $<1 | 1.97 | 0.048613 | - | |||
3mo ago | SELL | $5.43 | 191.81 | 0.008355 | $0.02835 | |||
3mo ago | SELL | $0.34 | 11.99 | 0.035228 | $0.02843 | |||
3mo ago | SELL | $0.26 | 9.51 | 0.034147 | $0.02821 | |||
3mo ago | SELL | $3.61 | 130.59 | 0.005696 | $0.02771 | |||
3mo ago | SELL | $26.65 | 950.99 | 0.04164 | $0.02802 | |||
3mo ago | ADD | $<1 | 0.4988 | 0.042197 | - | |||
3mo ago | SELL | $1.36 | 48.50 | 0.002131 | $0.02812 | |||
3mo ago | SELL | $54.69 | 1,901.99 | 0.08417 | $0.02875 | |||
3mo ago | ADD | $<1 | 1.23 | 0.045495 | - | |||
3mo ago | SELL | $3.55 | 122.88 | 0.005478 | $0.02896 | |||
3mo ago | SELL | $7.51 | 255.54 | 0.01140 | $0.02941 | |||
3mo ago | BUY | $1.98 | 67.53 | 0.003032 | $0.02940 | |||
3mo ago | SELL | $0.27 | 9.48 | 0.034234 | $0.02923 | |||
3mo ago | SELL | $1.60 | 55.45 | 0.002477 | $0.02889 | |||
3mo ago | SELL | $3.62 | 122.20 | 0.005462 | $0.02968 | |||
3mo ago | SELL | $<1 | 0.046007 | 0.082686 | $0.02980 | |||
3mo ago | SELL | $0.65 | 21.99 | 0.039837 | $0.02991 | |||
3mo ago | ADD | $<1 | 0.1250 | 0.055607 | - | |||
3mo ago | SELL | $2.00 | 66.91 | 0.002993 | $0.02992 | |||
3mo ago | BUY | $33.88 | 1,112.93 | 0.04985 | $0.03044 | |||
3mo ago | BUY | $0.13 | 4.48 | 0.032 | $0.03025 | |||
3mo ago | SELL | $5.23 | 174.53 | 0.007751 | $0.02997 | |||
3mo ago | SELL | $1.25 | 41.87 | 0.001861 | $0.02993 | |||
3mo ago | SELL | $49.07 | 1,630.55 | 0.07291 | $0.03009 | |||
3mo ago | ADD | $<1 | 1.08 | 0.044907 | - | |||
3mo ago | SELL | $3.20 | 105.77 | 0.004760 | $0.03028 | |||
3mo ago | SELL | $5.30 | 174.53 | 0.007862 | $0.03037 | |||
3mo ago | SELL | $0.69 | 23.05 | 0.001039 | $0.03021 | |||
3mo ago | SELL | $7.42 | 245.93 | 0.01109 | $0.03018 | |||
3mo ago | SELL | $1.69 | 55.42 | 0.002503 | $0.03054 | |||
3mo ago | ADD | $<1 | 0.09376 | 0.054247 | - | |||
3mo ago | SELL | $4.91 | 160.83 | 0.007271 | $0.03056 | |||
3mo ago | BUY | $9.94 | 324.18 | 0.01472 | $0.03067 | |||
3mo ago | BUY | $20.31 | 663.03 | 0.03000 | $0.03063 | |||
3mo ago | BUY | $60.87 | 2,008.52 | 0.09000 | $0.03030 | |||
3mo ago | SELL | $3.67 | 123.25 | 0.005458 | $0.02980 | |||
3mo ago | BUY | $2.98 | 100.56 | 0.004476 | $0.02968 | |||
3mo ago | SELL | $1.60 | 55.45 | 0.002455 | $0.02898 | |||
3mo ago | ADD | $<1 | 0.1566 | 0.056954 | - | |||
3mo ago | SELL | $0.84 | 28.99 | 0.001284 | $0.02899 | |||
3mo ago | BUY | $3.30 | 112.02 | 0.004985 | $0.02946 | |||
3mo ago | BUY | $4.97 | 168.87 | 0.007507 | $0.02943 | |||
3mo ago | SELL | $<1 | 1.64 | 0.047271 | $0.02914 | |||
3mo ago | SELL | $<1 | 2.32 | 0.031028 | $0.02941 | |||
3mo ago | SELL | $7.03 | 239.21 | 0.01058 | $0.02940 | |||
3mo ago | SELL | $84.51 | 2,857.59 | 0.1278 | $0.02957 | |||
3mo ago | ADD | $<1 | 1.49 | 0.046796 | - | |||
3mo ago | SELL | $4.35 | 145.73 | 0.006592 | $0.02989 | |||
3mo ago | SELL | $32.63 | 1,089.45 | 0.04950 | $0.02995 | |||
3mo ago | ADD | $<1 | 0.6511 | 0.042978 | - | |||
3mo ago | SELL | $1.90 | 63.30 | 0.002888 | $0.03008 | |||
3mo ago | SELL | $2.68 | 89.53 | 0.004088 | $0.02999 | |||
3mo ago | SELL | $1.86 | 62.38 | 0.002849 | $0.02994 | |||
3mo ago | SELL | $3.45 | 115.27 | 0.005269 | $0.02998 | |||
3mo ago | ADD | $<1 | 0.1015 | 0.054654 | - |