Transaksjoner516
KjøpSalg
254262
Volum$121.9K
KjøpsvolumSalgsvolum
$58.4K$63.5K
Skapere137
KjøpereSelgere
8673
Sikkerhet
5 varsler
Sirkulerende forsyning
92,538,40499.73%
Total forsyning92,538,404
Maksimal forsyning92,786,709
PoolingAGI5,511,104($357.1K)
PoolingUSDT357,127($357.1K)
Omformer
1AGI
= $0.06477
?AGI
USD
Om
AGI Token Oversikt
AGI Token (AGI) ble lansert den 04.12.2023 og handles for øyeblikket til $0.06477. Den sirkulerende forsyningen av AGI Token er 92.54M, og den har en markedsverdi på $5.99M.
AGI Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på AGI Token (AGI) hatt en endring på -2.7%, med en handelsvolum på $5.99M. Følg med på AGI Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | AGI | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $730.70 | 11,281 | 1.21 | $0.06477 | 43975 | ||
7m ago | BUY | $274.85 | 4,216.86 | 0.4561 | $0.06518 | 43975 | ||
8m ago | BUY | $192.52 | 2,957.54 | 0.3199 | $0.06509 | 43975 | ||
8m ago | BUY | $137.28 | 2,110.97 | 0.2281 | $0.06503 | 690 | ||
8m ago | BUY | $330.42 | 5,087.34 | 0.5490 | $0.06495 | 43975 | ||
9m ago | BUY | $220.39 | 3,398.52 | 0.3660 | $0.06485 | 43975 | ||
9m ago | BUY | $192.64 | 2,974.12 | 0.3199 | $0.06477 | 43975 | ||
26m ago | REMOVE | $443.90 | 6,873.84 | 0.7377 | - | |||
35m ago | BUY | $414.62 | 6,411.91 | 0.6893 | $0.06466 | 43975 | ||
39m ago | BUY | $137.40 | 2,128.17 | 0.2285 | $0.06456 | 43975 | ||
42m ago | BUY | $166.46 | 2,580.42 | 0.2769 | $0.06451 | 107198 | ||
43m ago | BUY | $330.03 | 5,123.18 | 0.5491 | $0.06442 | 43975 | ||
58m ago | SELL | $277.45 | 4,329.19 | 0.4622 | $0.06408 | 43975 | ||
1h ago | SELL | $249.45 | 3,886.59 | 0.4153 | $0.06418 | 43975 | ||
1h ago | SELL | $277.04 | 4,310.00 | 0.4612 | $0.06427 | 43975 | ||
1h ago | SELL | $248.96 | 3,867.42 | 0.4141 | $0.06437 | 43975 | ||
1h ago | SELL | $377.92 | 5,860.47 | 0.6286 | $0.06448 | 43975 | ||
1h ago | BUY | $161.17 | 2,485.37 | 0.2680 | $0.06485 | 43975 | ||
1h ago | SELL | $757.58 | 11,721 | 1.26 | $0.06463 | 43975 | ||
1h ago | SELL | $364.40 | 5,624.10 | 0.6061 | $0.06479 | 691 | ||
1h ago | BUY | $165.09 | 2,532.17 | 0.2746 | $0.06520 | 43975 | ||
2h ago | BUY | $109.68 | 1,683.51 | 0.1824 | $0.06515 | 43975 | ||
2h ago | BUY | $413.28 | 6,352.83 | 0.6876 | $0.06505 | 43975 | ||
2h ago | BUY | $210.27 | 3,237.81 | 0.3498 | $0.06494 | 43975 | ||
2h ago | SELL | $154.82 | 2,396.34 | 0.2576 | $0.06460 | 107198 | ||
2h ago | BUY | $247.90 | 3,818.94 | 0.4128 | $0.06491 | 43975 | ||
2h ago | BUY | $193.25 | 2,980.69 | 0.3219 | $0.06483 | 107198 | ||
2h ago | BUY | $245.44 | 3,790.27 | 0.4090 | $0.06475 | 43975 | ||
2h ago | BUY | $365.00 | 5,646.25 | 0.6084 | $0.06464 | 2558 | ||
2h ago | BUY | $189.51 | 2,936.25 | 0.3160 | $0.06454 | 2665 | ||
2h ago | BUY | $189.31 | 2,936.25 | 0.3156 | $0.06447 | 2665 | ||
2h ago | BUY | $189.11 | 2,936.25 | 0.3154 | $0.06440 | 2317 | ||
2h ago | BUY | $188.91 | 2,936.25 | 0.3151 | $0.06433 | 2672 | ||
2h ago | BUY | $501.29 | 7,806.52 | 0.8361 | $0.06421 | 7501 | ||
2h ago | BUY | $188.18 | 2,936.25 | 0.3138 | $0.06409 | 2665 | ||
2h ago | BUY | $360.14 | 5,623.99 | 0.6005 | $0.06403 | 185 | ||
2h ago | BUY | $500.43 | 7,839.32 | 0.8343 | $0.06383 | 7501 | ||
2h ago | BUY | $5.38 | 84.47 | 0.008977 | $0.06374 | |||
2h ago | SELL | $6.34 | 100.00 | 0.01057 | $0.06342 | 65 | ||
2h ago | SELL | $29.05 | 458.00 | 0.04844 | $0.06343 | 13 | ||
2h ago | SELL | $306.37 | 4,825.18 | 0.5107 | $0.06349 | 43975 | ||
2h ago | SELL | $473.56 | 7,441.95 | 0.7894 | $0.06363 | 43975 | ||
2h ago | SELL | $250.34 | 3,926.04 | 0.4173 | $0.06376 | 43975 | ||
2h ago | SELL | $222.28 | 3,481.44 | 0.3705 | $0.06384 | 43975 | ||
2h ago | SELL | $268.72 | 4,202.86 | 0.4479 | $0.06393 | 43975 | ||
3h ago | BUY | $501.95 | 7,816.65 | 0.8368 | $0.06421 | 7501 | ||
3h ago | BUY | $168.31 | 2,626.02 | 0.2806 | $0.06409 | 2317 | ||
3h ago | BUY | $220.00 | 3,436.25 | 0.3668 | $0.06402 | 2409 | ||
3h ago | SELL | $38.52 | 605.11 | 0.06425 | $0.06367 | |||
3h ago | BUY | $271.05 | 4,238.43 | 0.4520 | $0.06395 | 107198 | ||
3h ago | BUY | $187.53 | 2,936.25 | 0.3127 | $0.06386 | 2826 | ||
3h ago | BUY | $187.33 | 2,936.25 | 0.3123 | $0.06380 | 2558 | ||
3h ago | BUY | $187.13 | 2,936.25 | 0.3120 | $0.06373 | 2317 | ||
3h ago | BUY | $1.11 | 17.48 | 0.001856 | $0.06370 | |||
3h ago | BUY | $0.85 | 13.44 | 0.001427 | $0.06369 | |||
4h ago | BUY | $183.87 | 2,888.07 | 0.3067 | $0.06366 | 107198 | ||
4h ago | SELL | $1,271.20 | 20,005 | 2.12 | $0.06354 | 43975 | ||
4h ago | SELL | $1,075.31 | 16,811 | 1.79 | $0.06396 | 7631 | ||
4h ago | SELL | $292.62 | 4,557.11 | 0.4882 | $0.06421 | 43975 | ||
4h ago | SELL | $39.94 | 621.53 | 0.06665 | $0.06427 | |||
4h ago | SELL | $278.45 | 4,328.48 | 0.4646 | $0.06432 | 43975 | ||
4h ago | SELL | $154.34 | 2,396.34 | 0.2575 | $0.06440 | 107198 | ||
4h ago | SELL | $66.31 | 1,029.00 | 0.1107 | $0.06444 | |||
5h ago | SELL | $23.81 | 369.38 | 0.03978 | $0.06446 | |||
5h ago | BUY | $5.00 | 77.17 | 0.008353 | $0.06479 | |||
5h ago | BUY | $297.31 | 4,592.72 | 0.4970 | $0.06473 | 43975 | ||
5h ago | SELL | $48.80 | 758.14 | 0.08158 | $0.06436 | 15 | ||
5h ago | BUY | $303.86 | 4,700.58 | 0.5080 | $0.06464 | 43975 | ||
6h ago | BUY | $276.48 | 4,283.89 | 0.4625 | $0.06454 | 43975 | ||
6h ago | BUY | $240.86 | 3,737.47 | 0.4029 | $0.06444 | 43975 | ||
6h ago | BUY | $197.68 | 3,071.25 | 0.3307 | $0.06436 | 2665 | ||
6h ago | SELL | $<1 | 0.006672 | 0.067149 | $0.06401 | |||
6h ago | BUY | $197.46 | 3,071.24 | 0.3305 | $0.06429 | 2665 | ||
6h ago | SELL | $<1 | 0.02873 | 0.053073 | $0.06393 | |||
6h ago | SELL | $388.81 | 6,074.39 | 0.6504 | $0.06400 | 43975 | ||
6h ago | SELL | $221.87 | 3,460.29 | 0.3711 | $0.06411 | 43975 | ||
6h ago | SELL | $221.63 | 3,452.21 | 0.3707 | $0.06419 | 43975 | ||
6h ago | SELL | $304.53 | 4,736.49 | 0.5095 | $0.06429 | 43975 | ||
6h ago | SELL | $407.07 | 6,318.80 | 0.6810 | $0.06442 | 43975 | ||
6h ago | BUY | $193.25 | 2,982.99 | 0.3233 | $0.06478 | 107198 | ||
7h ago | BUY | $49.56 | 765.54 | 0.08295 | $0.06474 | |||
7h ago | SELL | $460.16 | 7,135.24 | 0.7710 | $0.06449 | 43975 | ||
7h ago | SELL | $84.35 | 1,306.00 | 0.1413 | $0.06459 | 107198 | ||
7h ago | BUY | $341.27 | 5,261.03 | 0.5717 | $0.06486 | 43975 | ||
7h ago | BUY | $100.00 | 1,543.49 | 0.1675 | $0.06478 | 13 | ||
7h ago | BUY | $312.95 | 4,836.07 | 0.5243 | $0.06471 | 43975 | ||
7h ago | BUY | $570.95 | 8,844.71 | 0.9556 | $0.06455 | 2528 | ||
7h ago | BUY | $470.99 | 7,317.52 | 0.7883 | $0.06436 | 43975 | ||
7h ago | BUY | $138.26 | 2,151.75 | 0.2314 | $0.06425 | 43975 | ||
7h ago | BUY | $347.69 | 5,418.57 | 0.5818 | $0.06416 | 43975 | ||
7h ago | BUY | $39.49 | 616.11 | 0.06602 | $0.06409 | |||
7h ago | BUY | $83.53 | 1,303.67 | 0.1397 | $0.06407 | 107198 | ||
7h ago | BUY | $221.61 | 3,461.69 | 0.3707 | $0.06402 | 2665 | ||
7h ago | SELL | $23.51 | 369.38 | 0.03938 | $0.06366 | 95 | ||
7h ago | SELL | $240.45 | 3,773.98 | 0.4026 | $0.06371 | 43975 | ||
7h ago | SELL | $4.93 | 77.46 | 0.008271 | $0.06375 | |||
7h ago | SELL | $143.98 | 2,257.46 | 0.2411 | $0.06378 | 107198 | ||
8h ago | SELL | $277.93 | 4,352.31 | 0.4654 | $0.06385 | 43975 | ||
8h ago | SELL | $248.29 | 3,882.39 | 0.4156 | $0.06395 | 43975 | ||
8h ago | BUY | $221.76 | 3,449.99 | 0.3710 | $0.06428 | 43975 |