Transaksjoner2,568
KjøpSalg
1,0291,539
Volum$810.5K
KjøpsvolumSalgsvolum
$432.5K$378.1K
Skapere397
KjøpereSelgere
187320
Sikkerhet
2 varsler
Sirkulerende forsyning
538,428,24399.98%
Total forsyning538,428,243
Maksimal forsyning538,496,763
PoolingMBOX27,116,208($1.8M)
PoolingWBNB2,745.29($1.8M)
Omformer
1MBOX
= $0.06681
?MBOX
USD
Om
Mobox Oversikt
Mobox (MBOX) ble lansert den 04.24.2021 og handles for øyeblikket til $0.06681. Den sirkulerende forsyningen av Mobox er 538.43M, og den har en markedsverdi på $35.98M.
Mobox Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Mobox (MBOX) hatt en endring på +10.9%, med en handelsvolum på $35.98M. Følg med på Mobox's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | MBOX | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $<1 | 1.06 | 0.031070 | $0.06681 | 120 | ||
7m ago | SELL | $0.82 | 12.38 | 0.001250 | $0.06681 | |||
11m ago | SELL | $<1 | 1.16 | 0.031179 | $0.06677 | 120 | ||
11m ago | SELL | $1.09 | 16.42 | 0.001658 | $0.06678 | 42 | ||
12m ago | SELL | $0.31 | 4.74 | 0.034793 | $0.06680 | 120 | ||
12m ago | SELL | $0.27 | 4.14 | 0.034190 | $0.06681 | 1540 | ||
13m ago | SELL | $1.39 | 20.82 | 0.002102 | $0.06679 | 708 | ||
13m ago | SELL | $0.97 | 14.54 | 0.001469 | $0.06679 | 1332 | ||
13m ago | SELL | $2.84 | 42.56 | 0.004299 | $0.06678 | 1540 | ||
13m ago | SELL | $2.20 | 33.01 | 0.003334 | $0.06679 | |||
13m ago | SELL | $2.92 | 43.86 | 0.004429 | $0.06679 | 1427 | ||
13m ago | SELL | $6.90 | 103.37 | 0.01044 | $0.06678 | 1599 | ||
13m ago | SELL | $1.05 | 15.84 | 0.001599 | $0.06678 | 1427 | ||
13m ago | SELL | $10.59 | 158.65 | 0.01602 | $0.06678 | |||
13m ago | BUY | $1,299.10 | 19,368 | 1.96 | $0.06707 | 62005 | ||
13m ago | SELL | $2.20 | 33.05 | 0.003333 | $0.06669 | 1332 | ||
13m ago | SELL | $2.36 | 35.40 | 0.003570 | $0.06669 | 1427 | ||
13m ago | SELL | $1.38 | 20.82 | 0.002100 | $0.06669 | 1599 | ||
14m ago | SELL | $5.54 | 83.20 | 0.008390 | $0.06668 | 1599 | ||
14m ago | BUY | $1,044.53 | 15,593 | 1.57 | $0.06698 | 215989 | ||
14m ago | SELL | $0.99 | 14.99 | 0.001510 | $0.06660 | 525 | ||
15m ago | SELL | $<1 | 0.9950 | 0.031002 | $0.06656 | 731 | ||
15m ago | SELL | $0.92 | 13.90 | 0.001401 | $0.06656 | 708 | ||
15m ago | SELL | $4.89 | 73.58 | 0.007412 | $0.06656 | 708 | ||
15m ago | SELL | $2.49 | 37.42 | 0.003769 | $0.06656 | 1166 | ||
15m ago | SELL | $4.09 | 61.48 | 0.006193 | $0.06656 | 275 | ||
15m ago | SELL | $8.13 | 122.24 | 0.01231 | $0.06656 | 708 | ||
15m ago | BUY | $474.41 | 7,092.87 | 0.7179 | $0.06688 | 62005 | ||
15m ago | BUY | $630.28 | 9,427.95 | 0.9537 | $0.06685 | 57622 | ||
16m ago | SELL | $4.82 | 72.59 | 0.007304 | $0.06648 | 795 | ||
16m ago | SELL | $2.94 | 44.22 | 0.004449 | $0.06648 | 1332 | ||
16m ago | SELL | $1.18 | 17.78 | 0.001789 | $0.06648 | |||
16m ago | BUY | $711.84 | 10,654 | 1.07 | $0.06681 | 62005 | ||
16m ago | SELL | $1.91 | 28.75 | 0.002890 | $0.06645 | 1332 | ||
16m ago | BUY | $737.40 | 11,043 | 1.11 | $0.06677 | 62005 | ||
18m ago | SELL | $1.66 | 25.12 | 0.002524 | $0.06640 | 1599 | ||
18m ago | BUY | $1,579.24 | 23,686 | 2.38 | $0.06667 | 62005 | ||
18m ago | BUY | $1,017.93 | 15,289 | 1.54 | $0.06657 | 421 | ||
19m ago | BUY | $1,284.75 | 19,312 | 1.94 | $0.06652 | 62005 | ||
19m ago | BUY | $777.49 | 11,700 | 1.17 | $0.06645 | 57622 | ||
22m ago | BUY | $447.90 | 6,751.80 | 0.6779 | $0.06633 | 215989 | ||
28m ago | SELL | $488.68 | 7,415.96 | 0.7409 | $0.06589 | 215989 | ||
28m ago | SELL | $105.60 | 1,602.05 | 0.1601 | $0.06591 | 215989 | ||
29m ago | SELL | $433.95 | 6,581.29 | 0.6579 | $0.06593 | 215989 | ||
29m ago | SELL | $721.21 | 10,932 | 1.09 | $0.06597 | 215989 | ||
29m ago | SELL | $356.47 | 5,400.00 | 0.5405 | $0.06601 | 392 | ||
29m ago | SELL | $378.11 | 5,725.48 | 0.5733 | $0.06604 | 215989 | ||
31m ago | SELL | $334.37 | 5,060.33 | 0.5069 | $0.06607 | 62005 | ||
31m ago | SELL | $450.71 | 6,817.99 | 0.6833 | $0.06610 | 392 | ||
32m ago | SELL | $122.68 | 1,855.23 | 0.1860 | $0.06613 | 167 | ||
32m ago | SELL | $510.51 | 7,717.23 | 0.7739 | $0.06615 | 62005 | ||
32m ago | SELL | $741.25 | 11,200 | 1.12 | $0.06618 | 62005 | ||
32m ago | SELL | $498.93 | 7,534.00 | 0.7566 | $0.06622 | 422 | ||
33m ago | SELL | $327.77 | 4,948.00 | 0.4971 | $0.06624 | 423 | ||
36m ago | SELL | $2.32 | 35.12 | 0.003529 | $0.06621 | 708 | ||
36m ago | BUY | $533.51 | 8,019.86 | 0.8097 | $0.06652 | 62005 | ||
37m ago | BUY | $923.64 | 13,898 | 1.40 | $0.06645 | 62005 | ||
38m ago | BUY | $406.68 | 6,118.38 | 0.6169 | $0.06646 | 57622 | ||
38m ago | BUY | $439.16 | 6,611.73 | 0.6662 | $0.06642 | 422 | ||
47m ago | BUY | $1,058.49 | 15,959 | 1.60 | $0.06632 | 57622 | ||
48m ago | BUY | $1,019.53 | 15,384 | 1.54 | $0.06627 | 57622 | ||
56m ago | SELL | $32.95 | 500.00 | 0.05000 | $0.06591 | |||
1h ago | BUY | $1,079.77 | 16,316 | 1.63 | $0.06617 | 57622 | ||
1h ago | BUY | $395.58 | 5,984.36 | 0.6006 | $0.06610 | 422 | ||
1h ago | BUY | $1,071.74 | 16,227 | 1.62 | $0.06604 | 57622 | ||
1h ago | BUY | $323.50 | 4,901.79 | 0.4912 | $0.06599 | 423 | ||
1h ago | BUY | $475.17 | 7,202.75 | 0.7214 | $0.06597 | 392 | ||
1h ago | BUY | $0.38 | 5.77 | 0.035781 | $0.06596 | 2519 | ||
1h ago | BUY | $424.88 | 6,443.04 | 0.6450 | $0.06594 | 215989 | ||
1h ago | BUY | $503.13 | 7,634.47 | 0.7639 | $0.06590 | 215989 | ||
1h ago | REMOVE | $656.08 | 9,984.70 | 0.9963 | - | |||
1h ago | BUY | $<1 | 0.9637 | 0.049641 | $0.06587 | 1599 | ||
1h ago | BUY | $5.20 | 78.96 | 0.007900 | $0.06587 | 533 | ||
1h ago | BUY | $2.54 | 38.67 | 0.003869 | $0.06587 | 1332 | ||
1h ago | BUY | $2.62 | 39.92 | 0.003994 | $0.06586 | 1540 | ||
1h ago | SELL | $318.56 | 4,860.12 | 0.4838 | $0.06554 | 215989 | ||
1h ago | SELL | $944.33 | 14,399 | 1.43 | $0.06558 | 13350 | ||
1h ago | SELL | $317.57 | 4,838.00 | 0.4823 | $0.06564 | 397 | ||
1h ago | BUY | $624.94 | 9,476.77 | 0.9495 | $0.06594 | 6952 | ||
1h ago | BUY | $0.55 | 8.38 | 0.038396 | $0.06591 | 1427 | ||
1h ago | SELL | $299.07 | 4,559.00 | 0.4543 | $0.06560 | 421 | ||
1h ago | SELL | $402.69 | 6,136.00 | 0.6117 | $0.06562 | 401 | ||
1h ago | SELL | $300.05 | 4,570.00 | 0.4558 | $0.06565 | 394 | ||
1h ago | SELL | $711.06 | 10,824 | 1.08 | $0.06569 | 215989 | ||
2h ago | SELL | $71.87 | 1,092.50 | 0.1090 | $0.06578 | 21 | ||
2h ago | SELL | $387.05 | 5,883.00 | 0.5875 | $0.06579 | 422 | ||
2h ago | BUY | $0.32 | 4.96 | 0.034985 | $0.06607 | |||
2h ago | SELL | $<1 | 0.03635 | 0.053631 | $0.06574 | 120 | ||
2h ago | BUY | $1.19 | 18.10 | 0.001817 | $0.06603 | 2519 | ||
2h ago | SELL | $<1 | 0.031457 | 0.071455 | $0.06567 | 731 | ||
2h ago | BUY | $<1 | 0.1340 | 0.041345 | $0.06599 | 731 | ||
2h ago | BUY | $308.75 | 4,677.62 | 0.4696 | $0.06600 | 57622 | ||
2h ago | BUY | $405.06 | 6,140.03 | 0.6162 | $0.06597 | 57622 | ||
2h ago | BUY | $519.18 | 7,878.00 | 0.7900 | $0.06590 | 423 | ||
2h ago | BUY | $<1 | 0.008280 | 0.068300 | $0.06582 | 731 | ||
2h ago | BUY | $403.34 | 6,127.08 | 0.6141 | $0.06582 | 407 | ||
2h ago | BUY | $0.11 | 1.69 | 0.031697 | $0.06581 | 59 | ||
2h ago | BUY | $788.10 | 11,981 | 1.20 | $0.06578 | 442 | ||
2h ago | BUY | $0.71 | 10.81 | 0.001082 | $0.06575 | 1599 | ||
2h ago | SELL | $439.20 | 6,713.57 | 0.6689 | $0.06541 | 215989 |