Transaksjoner526
KjøpSalg
280246
Volum$128.3K
KjøpsvolumSalgsvolum
$71.5K$56.7K
Skapere140
KjøpereSelgere
8795
Sikkerhet
2 varsler
Sirkulerende forsyning
9.86B100%
Total forsyning9.86B
Maksimal forsyning9.86B
PoolingUNX4,259,138($267.5K)
PoolingWBNB229.39($140.0K)
Omformer
1UNX
= $0.06250
?UNX
USD
Om
Unchain X Oversikt
Unchain X (UNX) ble lansert den 08.09.2024 og handles for øyeblikket til $0.06250. Den sirkulerende forsyningen av Unchain X er 9.86B, og den har en markedsverdi på $616.12M.
Unchain X Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Unchain X (UNX) hatt en endring på +3.1%, med en handelsvolum på $616.12M. Følg med på Unchain X's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | UNX | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $125.00 | 2,000.00 | 0.2048 | $0.06250 | 13 | ||
1h ago | SELL | $310.09 | 5,000.00 | 0.5121 | $0.06201 | 590 | ||
2h ago | SELL | $0.30 | 5.00 | 0.035123 | $0.06195 | 393 | ||
2h ago | BUY | $301.67 | 4,803.29 | 0.4969 | $0.06280 | 35 | ||
2h ago | BUY | $303.37 | 4,834.70 | 0.5000 | $0.06274 | 438 | ||
2h ago | BUY | $220.48 | 3,515.08 | 0.3633 | $0.06272 | 35 | ||
2h ago | SELL | $434.80 | 7,000.00 | 0.7165 | $0.06211 | 1222 | ||
2h ago | BUY | $303.40 | 4,835.39 | 0.5000 | $0.06274 | 438 | ||
2h ago | BUY | $294.41 | 4,694.40 | 0.4851 | $0.06271 | 35 | ||
3h ago | ADD | $848.81 | 25,626 | 1.40 | - | |||
3h ago | SELL | $80.54 | 1,300.00 | 0.1329 | $0.06195 | 25 | ||
3h ago | BUY | $278.55 | 4,452.34 | 0.4600 | $0.06256 | 328 | ||
3h ago | SELL | $402.05 | 6,500.00 | 0.6649 | $0.06185 | 170 | ||
3h ago | ADD | $3,023.07 | 7,423.76 | 5.00 | - | |||
3h ago | ADD | $97.69 | 564.31 | 0.1615 | - | |||
3h ago | BUY | $37.53 | 600.35 | 0.06205 | $0.06251 | 182 | ||
3h ago | ADD | $157.28 | 968.87 | 0.2600 | - | |||
3h ago | SELL | $292.50 | 4,723.87 | 0.4836 | $0.06192 | 182 | ||
3h ago | ADD | $1,120.75 | 3,685.54 | 1.85 | - | |||
4h ago | SELL | $371.90 | 6,000.00 | 0.6153 | $0.06198 | 1222 | ||
4h ago | SELL | $496.46 | 8,000.00 | 0.8214 | $0.06205 | 1222 | ||
4h ago | SELL | $621.13 | 10,000 | 1.02 | $0.06211 | 1222 | ||
4h ago | REMOVE | $218.06 | 31,017 | 0.3604 | - | |||
4h ago | REMOVE | $2,095.83 | 22,320 | 3.46 | - | |||
4h ago | SELL | $466.08 | 7,500.00 | 0.7713 | $0.06214 | 1222 | ||
4h ago | SELL | $124.63 | 2,000.00 | 0.2057 | $0.06231 | 374 | ||
4h ago | REMOVE | $216.84 | 2,652.47 | 0.3581 | - | |||
5h ago | REMOVE | $1,352.92 | 16,848 | 2.23 | - | |||
5h ago | BUY | $402.13 | 6,378.20 | 0.6626 | $0.06304 | 121 | ||
5h ago | SELL | $131.11 | 2,100.00 | 0.2159 | $0.06243 | 772 | ||
5h ago | BUY | $200.39 | 3,178.50 | 0.3301 | $0.06304 | 772 | ||
6h ago | BUY | $72.79 | 1,155.32 | 0.1200 | $0.06300 | 52 | ||
6h ago | SELL | $311.94 | 5,000.00 | 0.5142 | $0.06238 | 54 | ||
6h ago | SELL | $312.04 | 5,000.00 | 0.5143 | $0.06240 | 54 | ||
6h ago | BUY | $181.89 | 2,886.78 | 0.3000 | $0.06300 | 438 | ||
6h ago | SELL | $311.88 | 5,000.00 | 0.5144 | $0.06237 | 54 | ||
6h ago | SELL | $311.97 | 5,000.00 | 0.5146 | $0.06239 | 54 | ||
6h ago | BUY | $363.19 | 5,771.38 | 0.6000 | $0.06293 | 438 | ||
6h ago | BUY | $136.17 | 2,164.84 | 0.2250 | $0.06290 | 438 | ||
6h ago | ADD | $847.12 | 136,259 | 1.40 | - | |||
6h ago | SELL | $48.03 | 770.00 | 0.07922 | $0.06237 | 48 | ||
6h ago | BUY | $303.16 | 4,811.92 | 0.5000 | $0.06300 | 438 | ||
7h ago | BUY | $303.23 | 4,814.27 | 0.5000 | $0.06298 | 438 | ||
7h ago | SELL | $467.97 | 7,500.00 | 0.7712 | $0.06239 | |||
7h ago | BUY | $229.84 | 3,657.65 | 0.3800 | $0.06283 | 307 | ||
8h ago | ADD | $17.52 | 1,003.18 | 0.02898 | - | |||
8h ago | SELL | $17.73 | 285.18 | 0.02932 | $0.06219 | 182 | ||
8h ago | ADD | $60.77 | 3,419.33 | 0.1004 | - | |||
8h ago | BUY | $295.66 | 4,707.71 | 0.4888 | $0.06280 | 182 | ||
8h ago | ADD | $231.47 | 18,010 | 0.3827 | - | |||
8h ago | BUY | $163.27 | 2,601.06 | 0.2700 | $0.06277 | 438 | ||
8h ago | BUY | $302.42 | 4,819.29 | 0.5000 | $0.06275 | 83 | ||
8h ago | BUY | $302.42 | 4,822.56 | 0.5000 | $0.06271 | 83 | ||
8h ago | BUY | $605.25 | 9,654.12 | 1.00 | $0.06269 | 308 | ||
8h ago | BUY | $302.62 | 4,831.36 | 0.5000 | $0.06263 | 438 | ||
8h ago | BUY | $146.97 | 2,348.79 | 0.2429 | $0.06257 | 65 | ||
9h ago | SELL | $123.72 | 2,000.00 | 0.2048 | $0.06186 | 1063 | ||
9h ago | SELL | $15.15 | 245.00 | 0.02509 | $0.06187 | 393 | ||
9h ago | ADD | $664.45 | 15,409 | 1.10 | - | |||
9h ago | REMOVE | $672.62 | 9,025.64 | 1.11 | - | |||
10h ago | SELL | $68.78 | 1,111.00 | 0.1138 | $0.06190 | 24 | ||
10h ago | BUY | $176.59 | 2,826.78 | 0.2924 | $0.06247 | 907 | ||
10h ago | ADD | $156.54 | 652.93 | 0.2591 | - | |||
10h ago | BUY | $43.40 | 694.76 | 0.07185 | $0.06247 | 182 | ||
10h ago | ADD | $191.09 | 847.65 | 0.3163 | - | |||
10h ago | SELL | $391.04 | 6,319.68 | 0.6473 | $0.06187 | 182 | ||
10h ago | ADD | $1,119.93 | 2,403.17 | 1.85 | - | |||
10h ago | SELL | $211.15 | 3,412.78 | 0.3499 | $0.06187 | 36 | ||
10h ago | SELL | $604.97 | 9,757.21 | 1.00 | $0.06200 | 36 | ||
10h ago | SELL | $186.14 | 3,000.00 | 0.3081 | $0.06204 | 907 | ||
11h ago | SELL | $93.17 | 1,500.00 | 0.1541 | $0.06211 | 1222 | ||
11h ago | SELL | $186.39 | 3,000.00 | 0.3083 | $0.06213 | 1222 | ||
13h ago | BUY | $330.72 | 5,281.68 | 0.5482 | $0.06261 | 36 | ||
13h ago | BUY | $414.01 | 6,623.06 | 0.6869 | $0.06251 | 134 | ||
14h ago | ADD | $1,803.26 | 26,840 | 3.00 | - | |||
14h ago | SELL | $462.31 | 7,500.00 | 0.7703 | $0.06164 | 1222 | ||
15h ago | SELL | $494.19 | 8,000.00 | 0.8227 | $0.06177 | 1222 | ||
15h ago | SELL | $340.59 | 5,500.00 | 0.5662 | $0.06192 | 1222 | ||
15h ago | BUY | $0.96 | 15.40 | 0.001603 | $0.06252 | 2430 | ||
15h ago | SELL | $354.29 | 5,719.67 | 0.5894 | $0.06194 | 134 | ||
15h ago | SELL | $499.30 | 8,050.00 | 0.8305 | $0.06202 | 134 | ||
15h ago | SELL | $341.24 | 5,500.00 | 0.5681 | $0.06204 | 134 | ||
15h ago | SELL | $279.60 | 4,500.00 | 0.4651 | $0.06213 | 277 | ||
16h ago | BUY | $181.81 | 2,887.04 | 0.3015 | $0.06297 | 772 | ||
16h ago | BUY | $301.64 | 4,790.86 | 0.5000 | $0.06296 | 772 | ||
16h ago | REMOVE | $992.37 | 13,952 | 1.64 | - | |||
16h ago | ADD | $1,119.47 | 9,565.80 | 1.85 | - | |||
16h ago | SELL | $716.19 | 11,474 | 1.18 | $0.06241 | 36 | ||
16h ago | SELL | $477.95 | 7,640.56 | 0.7923 | $0.06255 | 36 | ||
16h ago | REMOVE | $1,001.04 | 14,198 | 1.66 | - | |||
16h ago | ADD | $1,205.23 | 15,223 | 2.00 | - | |||
16h ago | REMOVE | $1,221.06 | 19,003 | 2.02 | - | |||
17h ago | SELL | $156.32 | 2,500.00 | 0.2594 | $0.06252 | 1222 | ||
17h ago | ADD | $29.68 | 2,451.03 | 0.04928 | - | |||
17h ago | ADD | $20.93 | 1,727.95 | 0.03474 | - | |||
17h ago | BUY | $294.26 | 4,660.07 | 0.4884 | $0.06314 | 182 | ||
17h ago | ADD | $93.84 | 21,027 | 0.1557 | - | |||
17h ago | SELL | $281.52 | 4,501.89 | 0.4672 | $0.06253 | 25 | ||
17h ago | ADD | $1,235.74 | 18,765 | 2.05 | - | |||
17h ago | SELL | $62.60 | 1,000.00 | 0.1039 | $0.06260 | 907 |