Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner52
KjøpSalg
2923
Volum$127
KjøpsvolumSalgsvolum
$52$75
Skapere21
KjøpereSelgere
1415
Sirkulerende forsyning
1.19B98.87%
Total forsyning1.20B
Maksimal forsyning1.20B
PoolingAPL29,221,671($481)
PoolingUSDT481.10($481)
Omformer
1APL
= $0.041649
?APL
USD
Om
Apple Mini Oversikt
Apple Mini (APL) ble lansert den 01.23.2022 og handles for øyeblikket til $0.00001649. Den sirkulerende forsyningen av Apple Mini er 1.19B, og den har en markedsverdi på $19,574.4.
Apple Mini Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Apple Mini (APL) hatt en endring på -8.0%, med en handelsvolum på $19,574.4. Følg med på Apple Mini's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | APL | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $0.48 | 29,499 | 0.038120 | $0.041649 | |||
1h ago | BUY | $0.32 | 19,621 | 0.035399 | $0.041646 | |||
2h ago | BUY | $0.43 | 26,614 | 0.037270 | $0.041644 | |||
6h ago | SELL | $1.80 | 110,231 | 0.002981 | $0.041639 | |||
6h ago | SELL | $1.29 | 78,786 | 0.002144 | $0.041649 | |||
6h ago | SELL | $1.09 | 65,852 | 0.001801 | $0.041657 | |||
6h ago | SELL | $0.61 | 36,946 | 0.001012 | $0.041663 | |||
7h ago | SELL | $1.67 | 99,929 | 0.002756 | $0.041671 | |||
7h ago | SELL | $1.62 | 96,505 | 0.002690 | $0.041683 | |||
7h ago | SELL | $3.34 | 196,958 | 0.005549 | $0.041700 | |||
9h ago | BUY | $1.16 | 67,730 | 0.001926 | $0.041718 | |||
9h ago | BUY | $1.52 | 89,112 | 0.002518 | $0.041708 | |||
9h ago | BUY | $1.50 | 88,416 | 0.002488 | $0.041698 | |||
9h ago | BUY | $1.13 | 67,359 | 0.001890 | $0.041689 | |||
9h ago | BUY | $0.56 | 33,664 | 0.039429 | $0.041683 | |||
10h ago | BUY | $1.47 | 87,857 | 0.002454 | $0.041676 | |||
10h ago | BUY | $1.60 | 96,585 | 0.002678 | $0.041665 | |||
10h ago | BUY | $1.42 | 86,291 | 0.002378 | $0.041655 | |||
12h ago | BUY | $2.44 | 149,097 | 0.004061 | $0.041641 | |||
12h ago | BUY | $1.36 | 83,675 | 0.002259 | $0.041628 | |||
12h ago | BUY | $1.25 | 77,725 | 0.002087 | $0.041619 | |||
12h ago | BUY | $1.27 | 78,885 | 0.002106 | $0.041611 | |||
12h ago | BUY | $1.19 | 74,792 | 0.001987 | $0.041603 | |||
13h ago | BUY | $0.14 | 9,228.01 | 0.032444 | $0.041598 | |||
13h ago | BUY | $1.92 | 120,724 | 0.003183 | $0.041591 | |||
13h ago | BUY | $0.81 | 51,629 | 0.001354 | $0.041582 | |||
14h ago | SELL | $1.10 | 70,050 | 0.001823 | $0.041573 | |||
16h ago | BUY | $2.96 | 187,901 | 0.004951 | $0.041577 | |||
16h ago | BUY | $2.89 | 185,982 | 0.004836 | $0.041557 | |||
17h ago | BUY | $2.18 | 141,893 | 0.003649 | $0.041540 | |||
17h ago | BUY | $3.02 | 198,382 | 0.005064 | $0.041523 | |||
17h ago | BUY | $2.90 | 192,842 | 0.004859 | $0.041503 | |||
17h ago | BUY | $0.49 | 33,074 | 0.038272 | $0.041492 | |||
17h ago | BUY | $2.46 | 165,955 | 0.004123 | $0.041483 | |||
17h ago | BUY | $5.80 | 398,750 | 0.009714 | $0.041456 | |||
17h ago | BUY | $3.53 | 247,493 | 0.005900 | $0.041426 | |||
17h ago | BUY | $3.83 | 273,529 | 0.006415 | $0.041403 | |||
17h ago | SELL | $3.70 | 265,784 | 0.006191 | $0.041394 | |||
17h ago | SELL | $2.86 | 202,739 | 0.004794 | $0.041415 | |||
17h ago | SELL | $4.61 | 320,836 | 0.007715 | $0.041438 | |||
17h ago | SELL | $3.53 | 241,295 | 0.005908 | $0.041465 | |||
17h ago | SELL | $4.62 | 309,762 | 0.007719 | $0.041491 | |||
17h ago | SELL | $4.56 | 299,704 | 0.007623 | $0.041521 | |||
17h ago | SELL | $4.31 | 278,175 | 0.007215 | $0.041551 | |||
17h ago | SELL | $4.38 | 277,609 | 0.007327 | $0.041580 | |||
17h ago | SELL | $7.32 | 452,380 | 0.01224 | $0.041619 | |||
17h ago | SELL | $4.98 | 299,999 | 0.008334 | $0.041661 | |||
17h ago | SELL | $4.81 | 284,160 | 0.008047 | $0.041695 | |||
17h ago | SELL | $2.62 | 152,231 | 0.004381 | $0.041721 | |||
17h ago | SELL | $3.13 | 180,084 | 0.005244 | $0.041741 | |||
17h ago | SELL | $4.12 | 233,239 | 0.006886 | $0.041767 | |||
17h ago | SELL | $3.09 | 172,459 | 0.005171 | $0.041793 | |||
3d ago | SELL | $0.70 | 39,229 | 0.001197 | $0.041806 | |||
4d ago | SELL | $0.36 | 20,327 | 0.036031 | $0.041810 | |||
4d ago | SELL | $2.40 | 132,145 | 0.003930 | $0.041820 | |||
4d ago | SELL | $1.28 | 70,304 | 0.002107 | $0.041834 | |||
4d ago | SELL | $<1 | 718.04 | 0.042160 | $0.041838 | |||
4d ago | SELL | $1.21 | 66,110 | 0.001993 | $0.041843 | |||
4d ago | SELL | $0.36 | 19,768 | 0.035977 | $0.041848 | |||
4d ago | SELL | $0.57 | 31,266 | 0.039491 | $0.041852 | |||
5d ago | SELL | $0.67 | 36,285 | 0.001071 | $0.041856 | |||
5d ago | SELL | $0.85 | 46,118 | 0.001366 | $0.041862 | |||
6d ago | SELL | $0.44 | 23,608 | 0.036994 | $0.041867 | |||
6d ago | SELL | $0.39 | 21,340 | 0.036333 | $0.041870 | |||
6d ago | SELL | $0.53 | 28,725 | 0.038491 | $0.041873 | |||
11d ago | SELL | $1.38 | 73,766 | 0.002224 | $0.041880 | |||
11d ago | SELL | $1.19 | 62,998 | 0.001906 | $0.041890 | |||
11d ago | SELL | $0.29 | 15,602 | 0.034737 | $0.041895 | |||
12d ago | BUY | $0.55 | 28,860 | 0.038683 | $0.041906 | |||
12d ago | BUY | $1.06 | 55,882 | 0.001681 | $0.041900 | |||
12d ago | BUY | $0.98 | 51,926 | 0.001560 | $0.041892 | |||
12d ago | BUY | $1.15 | 61,299 | 0.001833 | $0.041884 | |||
14d ago | BUY | $1.56 | 83,249 | 0.002497 | $0.041874 | |||
14d ago | BUY | $0.47 | 25,522 | 0.037606 | $0.041867 | |||
15d ago | SELL | $1.22 | 66,018 | 0.001989 | $0.041859 | |||
15d ago | SELL | $1.16 | 62,500 | 0.001890 | $0.041867 | |||
15d ago | SELL | $0.96 | 51,537 | 0.001555 | $0.041875 | |||
17d ago | BUY | $0.84 | 44,994 | 0.001375 | $0.041887 | |||
17d ago | BUY | $1.49 | 79,553 | 0.002458 | $0.041878 | |||
17d ago | BUY | $2.07 | 111,005 | 0.003406 | $0.041865 | |||
18d ago | SELL | $0.68 | 37,012 | 0.001120 | $0.041849 | |||
18d ago | SELL | $1.87 | 100,738 | 0.003066 | $0.041858 | |||
18d ago | SELL | $1.01 | 54,527 | 0.001666 | $0.041869 | |||
18d ago | SELL | $0.39 | 21,137 | 0.036463 | $0.041874 | |||
18d ago | SELL | $0.70 | 37,744 | 0.001153 | $0.041878 | |||
20d ago | BUY | $1.21 | 64,398 | 0.002077 | $0.041888 | |||
21d ago | BUY | $0.39 | 21,117 | 0.037114 | $0.041882 | |||
21d ago | BUY | $0.42 | 22,512 | 0.037569 | $0.041879 | |||
21d ago | BUY | $0.68 | 36,421 | 0.001222 | $0.041875 | |||
22d ago | BUY | $1.52 | 81,435 | 0.002735 | $0.041867 | |||
22d ago | BUY | $1.45 | 78,158 | 0.002613 | $0.041856 | |||
22d ago | BUY | $0.87 | 47,523 | 0.001583 | $0.041847 | |||
22d ago | BUY | $0.56 | 30,477 | 0.001013 | $0.041842 | |||
22d ago | BUY | $1.38 | 75,288 | 0.002491 | $0.041835 | |||
22d ago | BUY | $1.15 | 63,018 | 0.002088 | $0.041826 | |||
22d ago | SELL | $1.48 | 81,843 | 0.002703 | $0.041816 | |||
22d ago | SELL | $1.56 | 85,578 | 0.002852 | $0.041827 | |||
23d ago | SELL | $1.84 | 100,261 | 0.003269 | $0.041839 | |||
23d ago | SELL | $1.95 | 105,237 | 0.003595 | $0.041853 | |||
23d ago | SELL | $3.75 | 200,102 | 0.006977 | $0.041874 |