Transaksjoner1,472
KjøpSalg
703769
Volum$1.4M
KjøpsvolumSalgsvolum
$766.3K$637.8K
Skapere761
KjøpereSelgere
253595
Sikkerhet
2 varsler
Sirkulerende forsyning
999,999,92199.99%
Total forsyning999,999,921
Maksimal forsyning1.00B
PoolingBR14,040,023($2.6M)
PoolingWBNB3,335.64($2.1M)
Omformer
1BR
= $0.18
?BR
USD
Om
Bedrock Oversikt
Bedrock (BR) ble lansert den 03.19.2025 og handles for øyeblikket til $0.1812. Den sirkulerende forsyningen av Bedrock er 1.00B, og den har en markedsverdi på $181.23M.
Bedrock Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Bedrock (BR) hatt en endring på +5.7%, med en handelsvolum på $181.23M. Følg med på Bedrock's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | BR | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $4.64 | 25.61 | 0.007421 | $0.18 | |||
3m ago | ADD | $62.00 | 78.83 | 0.09916 | - | |||
9m ago | SELL | $180.47 | 1,000.14 | 0.2898 | $0.18 | |||
12m ago | SELL | $1,043.97 | 5,782.08 | 1.67 | $0.18 | |||
13m ago | SELL | $2,930.69 | 16,213 | 4.70 | $0.18 | 40 | ||
13m ago | SELL | $685.59 | 3,789.44 | 1.10 | $0.18 | 15 | ||
13m ago | SELL | $1,234.90 | 6,821.60 | 1.98 | $0.18 | 50 | ||
14m ago | SELL | $1,425.51 | 7,870.01 | 2.28 | $0.18 | |||
14m ago | SELL | $26.81 | 148.00 | 0.04308 | $0.18 | |||
14m ago | BUY | $1,989.49 | 10,766 | 3.19 | $0.18 | |||
22m ago | SELL | $18.06 | 100.00 | 0.02907 | $0.18 | |||
23m ago | SELL | $6.24 | 34.53 | 0.01004 | $0.18 | |||
25m ago | SELL | $3.71 | 20.56 | 0.005978 | $0.18 | |||
25m ago | SELL | $139.17 | 769.80 | 0.2238 | $0.18 | |||
39m ago | SELL | $0.83 | 4.61 | 0.001343 | $0.18 | |||
40m ago | BUY | $913.57 | 4,957.30 | 1.47 | $0.18 | 13 | ||
41m ago | SELL | $4.20 | 23.26 | 0.006762 | $0.18 | |||
41m ago | BUY | $4.28 | 23.26 | 0.006900 | $0.18 | |||
42m ago | SELL | $3.88 | 21.52 | 0.006256 | $0.18 | |||
43m ago | BUY | $320.39 | 1,739.50 | 0.5157 | $0.18 | 36 | ||
43m ago | BUY | $516.87 | 2,806.94 | 0.8320 | $0.18 | 54 | ||
43m ago | BUY | $412.59 | 2,241.26 | 0.6641 | $0.18 | 36 | ||
43m ago | BUY | $623.29 | 3,386.87 | 1.00 | $0.18 | 246 | ||
43m ago | BUY | $910.71 | 4,951.00 | 1.46 | $0.18 | 126 | ||
43m ago | BUY | $746.25 | 4,059.00 | 1.20 | $0.18 | 102 | ||
43m ago | BUY | $998.98 | 5,436.54 | 1.60 | $0.18 | 218 | ||
43m ago | BUY | $188.09 | 1,024.00 | 0.3027 | $0.18 | 118 | ||
43m ago | BUY | $559.09 | 3,044.42 | 0.9000 | $0.18 | 171 | ||
43m ago | BUY | $697.55 | 3,799.85 | 1.12 | $0.18 | 250 | ||
43m ago | BUY | $807.58 | 4,401.22 | 1.30 | $0.18 | 171 | ||
43m ago | BUY | $362.08 | 1,974.00 | 0.5828 | $0.18 | 102 | ||
43m ago | BUY | $300.49 | 1,638.56 | 0.4837 | $0.18 | 36 | ||
43m ago | BUY | $698.29 | 3,808.90 | 1.12 | $0.18 | 293 | ||
44m ago | BUY | $371.75 | 2,029.00 | 0.5985 | $0.18 | 113 | ||
44m ago | BUY | $1,031.53 | 5,632.38 | 1.66 | $0.18 | 245 | ||
44m ago | BUY | $299.96 | 1,638.56 | 0.4830 | $0.18 | 36 | ||
44m ago | BUY | $156.86 | 857.00 | 0.2525 | $0.18 | 102 | ||
44m ago | BUY | $1,224.76 | 6,693.82 | 1.97 | $0.18 | 29 | ||
44m ago | BUY | $960.78 | 5,254.38 | 1.54 | $0.18 | |||
44m ago | BUY | $335.77 | 1,837.00 | 0.5406 | $0.18 | 102 | ||
44m ago | BUY | $998.21 | 5,463.36 | 1.60 | $0.18 | 218 | ||
44m ago | BUY | $698.06 | 3,822.48 | 1.12 | $0.18 | 250 | ||
44m ago | BUY | $1,121.36 | 6,144.00 | 1.80 | $0.18 | 246 | ||
44m ago | BUY | $90.17 | 494.24 | 0.1452 | $0.18 | 293 | ||
44m ago | BUY | $942.02 | 5,164.71 | 1.51 | $0.18 | |||
44m ago | BUY | $529.88 | 2,906.39 | 0.8532 | $0.18 | 293 | ||
45m ago | BUY | $26.92 | 147.69 | 0.04335 | $0.18 | |||
45m ago | BUY | $126.50 | 694.00 | 0.2037 | $0.18 | 118 | ||
45m ago | BUY | $1,565.20 | 8,590.84 | 2.52 | $0.18 | 245 | ||
45m ago | BUY | $696.66 | 3,826.23 | 1.12 | $0.18 | 293 | ||
46m ago | BUY | $469.58 | 2,580.00 | 0.7561 | $0.18 | 102 | ||
46m ago | BUY | $442.13 | 2,429.79 | 0.7119 | $0.18 | 293 | ||
46m ago | BUY | $248.41 | 1,365.40 | 0.4000 | $0.18 | |||
46m ago | SELL | $5,851.58 | 32,763 | 9.42 | $0.17 | |||
46m ago | BUY | $42.34 | 232.00 | 0.06819 | $0.18 | 113 | ||
46m ago | BUY | $501.52 | 2,748.00 | 0.8076 | $0.18 | 102 | ||
46m ago | BUY | $2,036.96 | 11,169 | 3.28 | $0.18 | 48 | ||
46m ago | BUY | $3,947.65 | 21,684 | 6.35 | $0.18 | 246 | ||
46m ago | BUY | $1,045.84 | 5,752.96 | 1.68 | $0.18 | 36 | ||
46m ago | BUY | $1,215.76 | 6,692.04 | 1.95 | $0.18 | 29 | ||
46m ago | BUY | $1,415.36 | 7,796.67 | 2.27 | $0.18 | 10 | ||
47m ago | BUY | $55.26 | 304.58 | 0.08900 | $0.18 | |||
47m ago | SELL | $12.66 | 71.20 | 0.02039 | $0.17 | |||
50m ago | SELL | $5.92 | 33.29 | 0.009535 | $0.17 | |||
57m ago | ADD | $74.50 | 315.87 | 0.1200 | - | |||
1h ago | SELL | $5.37 | 30.22 | 0.008655 | $0.17 | |||
1h ago | SELL | $0.91 | 5.13 | 0.001469 | $0.17 | |||
1h ago | SELL | $45.18 | 253.77 | 0.07267 | $0.17 | |||
1h ago | BUY | $0.52 | 2.90 | 0.038487 | $0.18 | |||
1h ago | BUY | $3,926.61 | 21,644 | 6.31 | $0.18 | |||
1h ago | BUY | $7.50 | 41.42 | 0.01207 | $0.18 | |||
1h ago | ADD | $80.28 | 552.76 | 0.1291 | - | |||
2h ago | SELL | $7.34 | 41.24 | 0.01178 | $0.17 | |||
2h ago | SELL | $<1 | 0.1944 | 0.045554 | $0.17 | |||
2h ago | SELL | $21.51 | 120.83 | 0.03452 | $0.17 | |||
2h ago | SELL | $0.78 | 4.38 | 0.001252 | $0.17 | |||
2h ago | SELL | $4.72 | 26.53 | 0.007583 | $0.17 | |||
2h ago | BUY | $10.29 | 56.66 | 0.01651 | $0.18 | |||
2h ago | SELL | $2,940.99 | 16,498 | 4.71 | $0.17 | 88 | ||
2h ago | SELL | $557.66 | 3,125.00 | 0.8946 | $0.17 | 203 | ||
2h ago | SELL | $1,180.44 | 6,611.57 | 1.89 | $0.17 | 29 | ||
2h ago | SELL | $293.89 | 1,645.39 | 0.4714 | $0.17 | 12 | ||
2h ago | SELL | $558.32 | 3,125.00 | 0.8956 | $0.17 | 203 | ||
2h ago | SELL | $698.28 | 3,906.95 | 1.12 | $0.17 | 250 | ||
2h ago | SELL | $7.33 | 41.05 | 0.01177 | $0.17 | |||
2h ago | SELL | $1,182.33 | 6,611.57 | 1.89 | $0.17 | 29 | ||
2h ago | SELL | $688.45 | 3,847.71 | 1.10 | $0.17 | |||
2h ago | BUY | $6.11 | 33.48 | 0.009809 | $0.18 | |||
2h ago | SELL | $7,536.67 | 42,037 | 12.09 | $0.17 | 86 | ||
2h ago | SELL | $6,913.40 | 38,400 | 11.09 | $0.18 | 89 | ||
2h ago | SELL | $2,677.65 | 14,831 | 4.29 | $0.18 | 37 | ||
2h ago | SELL | $903.71 | 5,000.00 | 1.45 | $0.18 | 203 | ||
2h ago | SELL | $1,350.59 | 7,467.22 | 2.16 | $0.18 | |||
2h ago | SELL | $1,800.48 | 9,944.95 | 2.89 | $0.18 | |||
2h ago | SELL | $897.59 | 4,953.72 | 1.44 | $0.18 | |||
2h ago | SELL | $899.42 | 4,961.11 | 1.44 | $0.18 | |||
2h ago | SELL | $1,347.54 | 7,427.70 | 2.16 | $0.18 | 12 | ||
2h ago | SELL | $139.75 | 769.80 | 0.2242 | $0.18 | |||
2h ago | BUY | $<1 | 0.1344 | 0.043995 | $0.18 | |||
2h ago | SELL | $1,817.07 | 10,000 | 2.91 | $0.18 | 11 |