Transaksjoner3,091
KjøpSalg
1,7521,339
Volum$550.5K
KjøpsvolumSalgsvolum
$291.6K$258.9K
Skapere722
KjøpereSelgere
447505
Sikkerhet
2 varsler
Sirkulerende forsyning
999,999,90999.99%
Total forsyning999,999,909
Maksimal forsyning1.00B
PoolingBR30,256,846($1.4M)
PoolingWBNB1,449.51($875.9K)
Omformer
1BR
= $0.04615
?BR
USD
Om
Bedrock Oversikt
Bedrock (BR) ble lansert den 03.19.2025 og handles for øyeblikket til $0.04615. Den sirkulerende forsyningen av Bedrock er 1.00B, og den har en markedsverdi på $46.15M.
Bedrock Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Bedrock (BR) hatt en endring på +5.3%, med en handelsvolum på $46.15M. Følg med på Bedrock's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BR | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $99.64 | 2,158.87 | 0.1648 | $0.04615 | 65 | ||
18s ago | BUY | $49.67 | 1,076.31 | 0.08220 | $0.04615 | 72 | ||
48s ago | BUY | $29.92 | 648.34 | 0.04951 | $0.04615 | 42 | ||
51s ago | SELL | $97.87 | 2,163.42 | 0.1619 | $0.04524 | 72 | ||
51s ago | BUY | $49.98 | 1,082.77 | 0.08269 | $0.04615 | |||
2m ago | BUY | $1.87 | 40.62 | 0.003102 | $0.04616 | |||
2m ago | BUY | $19.71 | 427.04 | 0.03261 | $0.04616 | 70 | ||
3m ago | SELL | $205.97 | 4,551.37 | 0.3407 | $0.04525 | 13 | ||
3m ago | SELL | $128.32 | 2,836.61 | 0.2123 | $0.04523 | |||
3m ago | BUY | $49.70 | 1,076.74 | 0.08225 | $0.04615 | 76 | ||
3m ago | BUY | $19.70 | 426.89 | 0.03260 | $0.04616 | 80 | ||
3m ago | SELL | $105.54 | 2,332.52 | 0.1746 | $0.04525 | 11 | ||
3m ago | SELL | $205.58 | 4,542.66 | 0.3401 | $0.04525 | 18 | ||
4m ago | BUY | $56.21 | 1,217.62 | 0.09303 | $0.04616 | |||
4m ago | BUY | $124.20 | 2,690.46 | 0.2055 | $0.04616 | 16 | ||
4m ago | SELL | $54.75 | 1,210.39 | 0.09062 | $0.04523 | 60 | ||
5m ago | SELL | $66.94 | 1,479.65 | 0.1107 | $0.04524 | 73 | ||
5m ago | BUY | $209.66 | 4,542.66 | 0.3470 | $0.04615 | |||
5m ago | BUY | $68.28 | 1,479.65 | 0.1130 | $0.04614 | 69 | ||
6m ago | BUY | $9.71 | 210.39 | 0.01607 | $0.04615 | 72 | ||
6m ago | BUY | $60.42 | 1,309.18 | 0.1000 | $0.04615 | |||
6m ago | BUY | $100.72 | 2,182.65 | 0.1667 | $0.04614 | 27 | ||
6m ago | BUY | $11.78 | 255.50 | 0.01951 | $0.04614 | 76 | ||
7m ago | SELL | $158.38 | 3,501.82 | 0.2621 | $0.04522 | 106 | ||
7m ago | BUY | $149.76 | 3,246.06 | 0.2479 | $0.04613 | 20 | ||
7m ago | BUY | $99.81 | 2,163.42 | 0.1652 | $0.04613 | 72 | ||
8m ago | BUY | $50.79 | 1,100.35 | 0.08403 | $0.04616 | 70 | ||
9m ago | BUY | $210.09 | 4,551.37 | 0.3475 | $0.04616 | 26 | ||
9m ago | SELL | $48.76 | 1,078.11 | 0.08068 | $0.04523 | 76 | ||
9m ago | SELL | $53.67 | 1,186.52 | 0.08879 | $0.04523 | 73 | ||
9m ago | BUY | $29.92 | 648.43 | 0.04951 | $0.04615 | 63 | ||
9m ago | SELL | $177.54 | 3,925.04 | 0.2937 | $0.04523 | 18 | ||
9m ago | SELL | $100.95 | 2,231.97 | 0.1670 | $0.04523 | 16 | ||
10m ago | BUY | $49.75 | 1,078.11 | 0.08233 | $0.04615 | 76 | ||
10m ago | SELL | $60.36 | 1,334.40 | 0.09988 | $0.04523 | 62 | ||
10m ago | BUY | $100.81 | 2,184.29 | 0.1668 | $0.04615 | 15 | ||
10m ago | SELL | $99.04 | 2,189.42 | 0.1638 | $0.04523 | 15 | ||
10m ago | SELL | $95.93 | 2,120.44 | 0.1587 | $0.04524 | 64 | ||
10m ago | BUY | $97.87 | 2,120.44 | 0.1619 | $0.04615 | 63 | ||
10m ago | BUY | $54.76 | 1,186.52 | 0.09061 | $0.04615 | 58 | ||
11m ago | BUY | $59.75 | 1,294.76 | 0.09888 | $0.04614 | 80 | ||
11m ago | BUY | $9.70 | 210.37 | 0.01606 | $0.04614 | 57 | ||
12m ago | BUY | $61.57 | 1,334.40 | 0.1019 | $0.04614 | 57 | ||
12m ago | SELL | $166.76 | 3,684.27 | 0.2757 | $0.04526 | 17 | ||
12m ago | BUY | $107.77 | 2,333.55 | 0.1782 | $0.04618 | 13 | ||
12m ago | BUY | $14.71 | 318.58 | 0.02432 | $0.04618 | 68 | ||
12m ago | BUY | $170.13 | 3,684.27 | 0.2813 | $0.04617 | 20 | ||
14m ago | BUY | $49.73 | 1,077.26 | 0.08225 | $0.04616 | 76 | ||
14m ago | SELL | $97.70 | 2,158.28 | 0.1615 | $0.04526 | 82 | ||
14m ago | BUY | $54.75 | 1,185.41 | 0.09051 | $0.04619 | 68 | ||
15m ago | SELL | $97.72 | 2,158.36 | 0.1615 | $0.04527 | 78 | ||
15m ago | BUY | $51.77 | 1,120.70 | 0.08557 | $0.04620 | 75 | ||
15m ago | BUY | $99.71 | 2,158.36 | 0.1648 | $0.04619 | 66 | ||
15m ago | SELL | $109.34 | 2,414.63 | 0.1807 | $0.04528 | 185 | ||
15m ago | SELL | $4.52 | 100.00 | 0.007484 | $0.04529 | |||
16m ago | SELL | $48.48 | 1,070.35 | 0.08010 | $0.04529 | |||
16m ago | BUY | $194.07 | 4,198.67 | 0.3205 | $0.04622 | |||
16m ago | BUY | $49.44 | 1,070.35 | 0.08172 | $0.04619 | 30 | ||
17m ago | BUY | $59.76 | 1,294.14 | 0.09880 | $0.04618 | 73 | ||
17m ago | BUY | $99.75 | 2,160.03 | 0.1649 | $0.04618 | 64 | ||
17m ago | BUY | $120.69 | 2,613.66 | 0.1995 | $0.04617 | 19 | ||
17m ago | BUY | $13.01 | 281.85 | 0.02151 | $0.04617 | 69 | ||
18m ago | BUY | $54.63 | 1,183.88 | 0.09036 | $0.04615 | 42 | ||
18m ago | SELL | $98.73 | 2,182.90 | 0.1633 | $0.04523 | 20 | ||
19m ago | SELL | $49.89 | 1,103.00 | 0.08252 | $0.04523 | 65 | ||
19m ago | SELL | $48.73 | 1,077.50 | 0.08061 | $0.04523 | 67 | ||
20m ago | BUY | $100.74 | 2,182.90 | 0.1666 | $0.04615 | 11 | ||
20m ago | BUY | $49.72 | 1,077.50 | 0.08224 | $0.04614 | 76 | ||
20m ago | SELL | $50.98 | 1,127.31 | 0.08433 | $0.04523 | |||
20m ago | SELL | $100.44 | 2,220.46 | 0.1661 | $0.04523 | 12 | ||
21m ago | BUY | $52.04 | 1,127.31 | 0.08605 | $0.04616 | |||
21m ago | BUY | $9.71 | 210.42 | 0.01606 | $0.04616 | 70 | ||
21m ago | BUY | $14.69 | 318.26 | 0.02429 | $0.04617 | 62 | ||
21m ago | SELL | $98.70 | 2,181.05 | 0.1631 | $0.04525 | 11 | ||
21m ago | SELL | $50.70 | 1,120.98 | 0.08387 | $0.04523 | 78 | ||
21m ago | SELL | $98.65 | 2,180.81 | 0.1631 | $0.04523 | 11 | ||
21m ago | BUY | $100.81 | 2,184.33 | 0.1667 | $0.04615 | 10 | ||
22m ago | BUY | $51.73 | 1,120.98 | 0.08557 | $0.04615 | 76 | ||
22m ago | BUY | $99.75 | 2,161.52 | 0.1650 | $0.04614 | 72 | ||
22m ago | BUY | $598.52 | 12,973 | 0.9900 | $0.04613 | 16 | ||
22m ago | BUY | $13.00 | 281.97 | 0.02151 | $0.04612 | 49 | ||
22m ago | BUY | $598.44 | 12,978 | 0.9899 | $0.04611 | 19 | ||
23m ago | SELL | $35.02 | 775.24 | 0.05794 | $0.04518 | 65 | ||
23m ago | BUY | $398.87 | 8,653.49 | 0.6598 | $0.04609 | 12 | ||
23m ago | BUY | $59.73 | 1,296.30 | 0.09882 | $0.04608 | 49 | ||
23m ago | BUY | $35.72 | 775.24 | 0.05910 | $0.04607 | 72 | ||
23m ago | BUY | $13.00 | 282.21 | 0.02151 | $0.04607 | 58 | ||
23m ago | SELL | $43.11 | 954.88 | 0.07134 | $0.04515 | 61 | ||
23m ago | SELL | $45.17 | 1,000.00 | 0.07472 | $0.04517 | |||
24m ago | BUY | $59.97 | 1,301.22 | 0.09920 | $0.04609 | 68 | ||
24m ago | SELL | $43.03 | 952.48 | 0.07116 | $0.04518 | 66 | ||
24m ago | SELL | $5.69 | 125.99 | 0.009414 | $0.04517 | 65 | ||
24m ago | BUY | $43.90 | 952.48 | 0.07261 | $0.04609 | 72 | ||
24m ago | BUY | $59.72 | 1,295.70 | 0.09877 | $0.04609 | 76 | ||
25m ago | BUY | $55.67 | 1,208.25 | 0.09210 | $0.04608 | 60 | ||
25m ago | SELL | $52.48 | 1,162.15 | 0.08682 | $0.04516 | |||
25m ago | SELL | $9.03 | 200.00 | 0.01494 | $0.04516 | |||
25m ago | BUY | $100.64 | 2,184.09 | 0.1664 | $0.04608 | 19 | ||
26m ago | BUY | $13.00 | 282.24 | 0.02151 | $0.04606 | 75 | ||
26m ago | SELL | $100.60 | 2,227.74 | 0.1664 | $0.04515 | 13 |