Transaksjoner1
KjøpSalg
01
Volum$3
KjøpsvolumSalgsvolum
$0$3
Skapere1
KjøpereSelgere
01
Sikkerhet
Sikker
Sirkulerende forsyning
999,999,90699.99%
Total forsyning999,999,906
Maksimal forsyning1.00B
Poolingyihe588,347,593($4.8K)
PoolingWBNB8.01($4.9K)
Omformer
1yihe
= $0.058197
?yihe
USD
Om
yihe Oversikt
yihe (yihe) ble lansert den 03.17.2025 og handles for øyeblikket til $0.0(5)8197. Den sirkulerende forsyningen av yihe er 1.00B, og den har en markedsverdi på $8,197.03.
yihe Pris og markedsytelse
I løpet av de siste 24 timene har prisen på yihe (yihe) hatt en endring på 0%, med en handelsvolum på $8,197.03. Følg med på yihe's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | yihe | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $3.48 | 424,918 | 0.005740 | $0.058197 | |||
4d ago | SELL | $11.99 | 1,459,592 | 0.01978 | $0.058218 | |||
5d ago | SELL | $5.98 | 728,897 | 0.009915 | $0.058212 | |||
6d ago | SELL | $108.63 | 12,655,299 | 0.1761 | $0.058583 | |||
9d ago | SELL | $174.94 | 20,045,877 | 0.2955 | $0.058727 | |||
9d ago | BUY | $175.75 | 20,045,877 | 0.2970 | $0.058767 | |||
10d ago | SELL | $1.86 | 222,314 | 0.003163 | $0.058403 | |||
10d ago | SELL | $31.98 | 3,764,294 | 0.05394 | $0.058496 | |||
11d ago | SELL | $73.26 | 8,507,472 | 0.1245 | $0.058611 | |||
11d ago | SELL | $2.91 | 333,478 | 0.004960 | $0.058746 | |||
11d ago | SELL | $4.27 | 487,126 | 0.007256 | $0.058768 | |||
11d ago | SELL | $699.23 | 69,790,988 | 1.18 | $0.041001 | |||
12d ago | SELL | $114.88 | 9,929,980 | 0.1971 | $0.041156 | |||
12d ago | SELL | $109.92 | 9,111,168 | 0.1882 | $0.041206 | |||
12d ago | SELL | $763.26 | 54,853,748 | 1.30 | $0.041391 | |||
12d ago | BUY | $341.00 | 22,725,070 | 0.5840 | $0.041500 | |||
12d ago | BUY | $693.57 | 54,853,748 | 1.18 | $0.041264 | |||
12d ago | SELL | $24.16 | 2,151,476 | 0.04138 | $0.041123 | |||
12d ago | SELL | $112.92 | 9,840,142 | 0.1939 | $0.041147 | |||
12d ago | SELL | $606.38 | 46,765,231 | 1.04 | $0.041296 | |||
12d ago | BUY | $340.00 | 24,910,016 | 0.5840 | $0.041364 | |||
12d ago | SELL | $1,147.29 | 74,809,808 | 1.97 | $0.041533 | |||
12d ago | BUY | $1,152.58 | 74,809,808 | 1.98 | $0.041540 | |||
12d ago | BUY | $547.47 | 46,765,231 | 0.9405 | $0.041170 | |||
13d ago | BUY | $339.06 | 34,157,691 | 0.5840 | $0.059926 | |||
13d ago | BUY | $577.89 | 69,790,988 | 0.9900 | $0.058280 | |||
13d ago | BUY | $340.68 | 50,322,193 | 0.5840 | $0.056770 | |||
13d ago | SELL | $329.43 | 49,066,767 | 0.5653 | $0.056713 | |||
13d ago | SELL | $32.73 | 4,500,245 | 0.05641 | $0.057274 | |||
13d ago | BUY | $339.08 | 49,789,465 | 0.5840 | $0.056810 | |||
13d ago | BUY | $287.05 | 49,066,767 | 0.4950 | $0.055850 | |||
13d ago | SELL | $43.15 | 7,822,710 | 0.07388 | $0.055516 | |||
14d ago | SELL | $5.14 | 917,947 | 0.008778 | $0.055600 | |||
14d ago | SELL | $0.60 | 106,762 | 0.001022 | $0.055646 | |||
17d ago | SELL | $0.59 | 105,036 | 0.001006 | $0.055669 | |||
17d ago | SELL | $2.12 | 376,237 | 0.003606 | $0.055655 | |||
18d ago | SELL | $6.66 | 1,193,599 | 0.01146 | $0.055586 | |||
18d ago | SELL | $5.48 | 979,438 | 0.009439 | $0.055600 | |||
18d ago | SELL | $89.67 | 15,641,987 | 0.1544 | $0.055733 | |||
19d ago | SELL | $6.31 | 1,072,888 | 0.01085 | $0.055890 | |||
24d ago | SELL | $7.22 | 1,191,261 | 0.01209 | $0.056069 | |||
26d ago | SELL | $183.70 | 29,592,827 | 0.3146 | $0.056207 | |||
26d ago | SELL | $2.43 | 376,325 | 0.004185 | $0.056466 | |||
26d ago | SELL | $28.94 | 4,386,800 | 0.04915 | $0.056598 | |||
26d ago | SELL | $11.56 | 1,734,266 | 0.01961 | $0.056666 | |||
26d ago | BUY | $219.36 | 34,081,872 | 0.3688 | $0.056436 | |||
27d ago | SELL | $47.21 | 7,537,569 | 0.07794 | $0.056263 | |||
27d ago | SELL | $1.67 | 266,758 | 0.002790 | $0.056277 | |||
27d ago | SELL | $25.63 | 4,051,074 | 0.04265 | $0.056327 | |||
27d ago | SELL | $0.96 | 152,536 | 0.001616 | $0.056358 | |||
27d ago | SELL | $0.80 | 127,340 | 0.001349 | $0.056343 | |||
28d ago | SELL | $78.28 | 11,910,550 | 0.1285 | $0.056572 | |||
28d ago | BUY | $79.20 | 11,946,390 | 0.1296 | $0.056629 | |||
28d ago | SELL | $11.41 | 1,772,861 | 0.01884 | $0.056437 | |||
28d ago | SELL | $331.21 | 47,631,091 | 0.5469 | $0.056953 | |||
28d ago | SELL | $34.54 | 4,576,993 | 0.05705 | $0.057546 | |||
29d ago | SELL | $128.06 | 16,657,968 | 0.2150 | $0.057688 | |||
29d ago | SELL | $3.28 | 411,113 | 0.005460 | $0.057998 | |||
1mo ago | SELL | $19.43 | 2,429,212 | 0.03242 | $0.058001 | |||
1mo ago | SELL | $26.75 | 3,310,760 | 0.04461 | $0.058082 | |||
1mo ago | BUY | $359.83 | 47,631,091 | 0.6000 | $0.057554 | |||
1mo ago | BUY | $23.01 | 3,310,760 | 0.03836 | $0.056950 | |||
1mo ago | SELL | $315.79 | 42,563,203 | 0.5231 | $0.057419 | |||
1mo ago | SELL | $53.15 | 6,600,320 | 0.08788 | $0.058053 | |||
1mo ago | BUY | $179.41 | 22,809,847 | 0.2971 | $0.057865 | |||
1mo ago | BUY | $9.03 | 1,194,846 | 0.01495 | $0.057558 | |||
1mo ago | SELL | $470.54 | 56,921,467 | 0.7798 | $0.058266 | |||
1mo ago | BUY | $59.71 | 6,600,320 | 0.09900 | $0.059047 | |||
1mo ago | SELL | $35.91 | 4,008,629 | 0.05954 | $0.058960 | |||
1mo ago | SELL | $67.06 | 7,334,876 | 0.1111 | $0.059143 | |||
1mo ago | SELL | $171.48 | 17,908,738 | 0.2843 | $0.059575 | |||
1mo ago | BUY | $24.06 | 2,429,212 | 0.03988 | $0.059905 | |||
1mo ago | SELL | $64.63 | 6,507,066 | 0.1071 | $0.059932 | |||
1mo ago | SELL | $408.22 | 37,686,651 | 0.6760 | $0.041083 | |||
1mo ago | BUY | $597.86 | 56,921,467 | 0.9900 | $0.041050 | |||
1mo ago | BUY | $179.46 | 19,753,355 | 0.2971 | $0.059085 | |||
1mo ago | BUY | $34.91 | 4,008,629 | 0.05779 | $0.058710 | |||
1mo ago | SELL | $223.18 | 24,814,796 | 0.3694 | $0.058993 | |||
1mo ago | SELL | $199.94 | 20,476,731 | 0.3310 | $0.059764 | |||
1mo ago | BUY | $241.69 | 24,814,796 | 0.4000 | $0.059740 | |||
1mo ago | BUY | $59.82 | 6,507,066 | 0.09900 | $0.059194 | |||
1mo ago | BUY | $179.50 | 20,476,731 | 0.2970 | $0.058766 | |||
1mo ago | BUY | $299.08 | 37,686,651 | 0.4950 | $0.057936 | |||
1mo ago | BUY | $120.83 | 16,657,968 | 0.2000 | $0.057253 | |||
1mo ago | SELL | $17.84 | 2,510,834 | 0.02932 | $0.057105 | |||
1mo ago | SELL | $2.04 | 289,090 | 0.003390 | $0.057070 | |||
1mo ago | BUY | $60.18 | 8,507,472 | 0.09900 | $0.057074 | |||
1mo ago | SELL | $41.08 | 5,934,483 | 0.06843 | $0.056923 | |||
1mo ago | SELL | $117.65 | 15,753,479 | 0.1880 | $0.057468 | |||
1mo ago | SELL | $39.30 | 5,052,934 | 0.06235 | $0.057778 | |||
1mo ago | SELL | $16.27 | 2,065,275 | 0.02578 | $0.057880 | |||
1mo ago | SELL | $28.14 | 3,555,237 | 0.04479 | $0.057917 | |||
1mo ago | SELL | $87.07 | 10,747,237 | 0.1386 | $0.058101 | |||
1mo ago | SELL | $94.25 | 11,210,799 | 0.1500 | $0.058407 | |||
1mo ago | SELL | $0.39 | 45,743 | 0.036240 | $0.058581 | |||
1mo ago | SELL | $56.56 | 6,490,585 | 0.08955 | $0.058714 | |||
1mo ago | SELL | $9.11 | 1,032,716 | 0.01443 | $0.058822 | |||
1mo ago | SELL | $2.25 | 255,347 | 0.003576 | $0.058820 | |||
1mo ago | SELL | $62.50 | 7,000,000 | 0.09930 | $0.058928 | |||
1mo ago | SELL | $18.09 | 1,978,502 | 0.02851 | $0.059144 |