Transaksjoner1,519
KjøpSalg
914605
Volum$358.7K
KjøpsvolumSalgsvolum
$206.6K$152.1K
Skapere626
KjøpereSelgere
470241
Sikkerhet
2 varsler
Sirkulerende forsyning
10.00B99.99%
Total forsyning10.00B
Maksimal forsyning10.00B
PoolingBabyMove102,034,359($414.3K)
PoolingUSDT414,320($414.3K)
Omformer
1BabyMove
= $0.004051
?BabyMove
USD
Om
BabyMove Oversikt
BabyMove (BabyMove) ble lansert den 01.18.2025 og handles for øyeblikket til $0.004051. Den sirkulerende forsyningen av BabyMove er 10.00B, og den har en markedsverdi på $40.51M.
BabyMove Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BabyMove (BabyMove) hatt en endring på +32.8%, med en handelsvolum på $40.51M. Følg med på BabyMove's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BabyMove | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $103.94 | 25,657 | 0.1789 | $0.004051 | |||
40s ago | SELL | $5.73 | 1,414.96 | 0.009873 | $0.004052 | |||
2m ago | BUY | $45.77 | 11,239 | 0.07867 | $0.004072 | |||
4m ago | BUY | $199.00 | 48,894 | 0.3423 | $0.004070 | |||
4m ago | BUY | $11.35 | 2,791.09 | 0.01953 | $0.004068 | |||
4m ago | BUY | $3.24 | 797.47 | 0.005580 | $0.004067 | |||
6m ago | BUY | $180.00 | 44,269 | 0.3096 | $0.004066 | 50 | ||
7m ago | BUY | $30.00 | 7,381.87 | 0.05160 | $0.004064 | 44 | ||
8m ago | SELL | $672.47 | 166,044 | 1.15 | $0.004050 | 13 | ||
8m ago | SELL | $13.62 | 3,358.98 | 0.02343 | $0.004056 | 13 | ||
10m ago | BUY | $30.00 | 7,358.49 | 0.05159 | $0.004076 | 44 | ||
10m ago | BUY | $32.55 | 7,985.26 | 0.05598 | $0.004076 | |||
11m ago | BUY | $497.50 | 122,203 | 0.8558 | $0.004071 | |||
15m ago | BUY | $0.60 | 149.75 | 0.001047 | $0.004066 | |||
18m ago | BUY | $13.90 | 3,419.83 | 0.02391 | $0.004066 | |||
19m ago | BUY | $110.00 | 27,061 | 0.1892 | $0.004064 | 2172 | ||
19m ago | SELL | $80.07 | 19,800 | 0.1377 | $0.004044 | 21 | ||
19m ago | SELL | $9.17 | 2,267.68 | 0.01577 | $0.004045 | 21 | ||
19m ago | BUY | $5.76 | 1,419.21 | 0.009925 | $0.004065 | |||
19m ago | BUY | $497.50 | 122,521 | 0.8558 | $0.004060 | |||
20m ago | BUY | $5.82 | 1,436.45 | 0.01002 | $0.004055 | |||
24m ago | BUY | $200.00 | 49,339 | 0.3441 | $0.004053 | 50 | ||
24m ago | BUY | $9.82 | 2,425.22 | 0.01690 | $0.004051 | |||
26m ago | BUY | $120.00 | 29,628 | 0.2067 | $0.004050 | 50 | ||
27m ago | SELL | $39.37 | 9,771.59 | 0.06793 | $0.004029 | 10 | ||
27m ago | SELL | $1.39 | 345.68 | 0.002403 | $0.004029 | 10 | ||
29m ago | BUY | $100.00 | 24,698 | 0.1727 | $0.004048 | 50 | ||
30m ago | SELL | $44.26 | 10,989 | 0.07645 | $0.004028 | |||
30m ago | SELL | $0.52 | 129.87 | 0.039037 | $0.004028 | |||
30m ago | REMOVE | $2,688.21 | 665,615 | 4.64 | - | |||
32m ago | BUY | $7.64 | 1,887.55 | 0.01320 | $0.004048 | |||
32m ago | SELL | $89.42 | 22,193 | 0.1544 | $0.004029 | |||
32m ago | SELL | $5.59 | 1,389.33 | 0.009670 | $0.004030 | |||
33m ago | BUY | $71.66 | 17,696 | 0.1237 | $0.004049 | |||
34m ago | BUY | $49.75 | 12,288 | 0.08591 | $0.004048 | |||
34m ago | BUY | $200.00 | 49,429 | 0.3453 | $0.004046 | 50 | ||
35m ago | BUY | $150.00 | 37,103 | 0.2590 | $0.004042 | 50 | ||
36m ago | SELL | $75.28 | 18,718 | 0.1300 | $0.004021 | |||
36m ago | SELL | $5.86 | 1,457.03 | 0.01012 | $0.004022 | |||
36m ago | BUY | $512.00 | 126,797 | 0.8841 | $0.004037 | 53 | ||
36m ago | SELL | $4.92 | 1,226.78 | 0.008501 | $0.004012 | |||
36m ago | SELL | $4.82 | 1,201.41 | 0.008326 | $0.004012 | |||
37m ago | BUY | $200.00 | 49,613 | 0.3453 | $0.004031 | 53 | ||
37m ago | BUY | $279.00 | 69,289 | 0.4818 | $0.004026 | 53 | ||
37m ago | SELL | $2,520.88 | 625,810 | 4.35 | $0.004028 | 53 | ||
37m ago | SELL | $25.72 | 6,347.08 | 0.04442 | $0.004052 | 53 | ||
37m ago | BUY | $10.50 | 2,577.67 | 0.01813 | $0.004073 | 19 | ||
37m ago | SELL | $21.98 | 5,424.65 | 0.03796 | $0.004053 | |||
37m ago | SELL | $0.22 | 54.79 | 0.033834 | $0.004053 | |||
38m ago | SELL | $21.98 | 5,424.65 | 0.03796 | $0.004053 | 14 | ||
38m ago | SELL | $0.22 | 54.79 | 0.033835 | $0.004053 | 14 | ||
38m ago | SELL | $43.98 | 10,849 | 0.07594 | $0.004054 | 20 | ||
38m ago | SELL | $1.75 | 433.61 | 0.003035 | $0.004054 | 20 | ||
38m ago | BUY | $132.00 | 32,402 | 0.2278 | $0.004073 | 53 | ||
38m ago | SELL | $16.14 | 3,985.09 | 0.02788 | $0.004052 | |||
38m ago | SELL | $0.16 | 40.25 | 0.032816 | $0.004052 | |||
39m ago | SELL | $20.06 | 4,950.00 | 0.03463 | $0.004052 | 57 | ||
39m ago | SELL | $3.26 | 804.62 | 0.005630 | $0.004052 | 57 | ||
40m ago | BUY | $20.67 | 5,076.53 | 0.03569 | $0.004073 | |||
40m ago | BUY | $86.47 | 21,237 | 0.1492 | $0.004072 | |||
41m ago | BUY | $200.00 | 49,149 | 0.3450 | $0.004069 | 53 | ||
41m ago | SELL | $26.20 | 6,474.63 | 0.04519 | $0.004047 | |||
41m ago | SELL | $24.45 | 6,040.63 | 0.04216 | $0.004047 | |||
42m ago | BUY | $135.97 | 33,435 | 0.2344 | $0.004066 | 14 | ||
42m ago | BUY | $324.46 | 79,869 | 0.5595 | $0.004062 | 52 | ||
43m ago | BUY | $65.67 | 16,180 | 0.1132 | $0.004058 | |||
44m ago | BUY | $1,338.03 | 330,788 | 2.30 | $0.004045 | |||
44m ago | BUY | $92.02 | 22,828 | 0.1586 | $0.004031 | 11 | ||
44m ago | BUY | $119.65 | 29,697 | 0.2063 | $0.004029 | |||
45m ago | BUY | $41.49 | 10,303 | 0.07156 | $0.004027 | 11 | ||
47m ago | BUY | $99.50 | 24,713 | 0.1716 | $0.004026 | |||
48m ago | BUY | $200.00 | 49,711 | 0.3450 | $0.004023 | 53 | ||
49m ago | ADD | $599.75 | 149,518 | 1.03 | - | |||
49m ago | SELL | $79.23 | 19,800 | 0.1367 | $0.004002 | 150 | ||
49m ago | SELL | $3.98 | 996.05 | 0.006879 | $0.004002 | 150 | ||
49m ago | BUY | $120.00 | 29,838 | 0.2071 | $0.004021 | 50 | ||
51m ago | BUY | $200.00 | 49,768 | 0.3447 | $0.004018 | 53 | ||
51m ago | SELL | $599.50 | 149,784 | 1.03 | $0.004002 | |||
51m ago | SELL | $19.98 | 4,985.60 | 0.03444 | $0.004008 | |||
52m ago | BUY | $89.00 | 22,096 | 0.1534 | $0.004027 | 53 | ||
52m ago | BUY | $380.00 | 94,448 | 0.6551 | $0.004023 | |||
53m ago | BUY | $9.34 | 2,325.32 | 0.01611 | $0.004019 | |||
53m ago | BUY | $200.00 | 49,781 | 0.3447 | $0.004017 | 60 | ||
54m ago | BUY | $293.00 | 73,017 | 0.5051 | $0.004012 | 60 | ||
54m ago | BUY | $100.00 | 24,944 | 0.1724 | $0.004008 | 60 | ||
55m ago | BUY | $123.00 | 30,698 | 0.2120 | $0.004006 | 60 | ||
55m ago | BUY | $200.00 | 49,954 | 0.3448 | $0.004003 | 60 | ||
55m ago | SELL | $<1 | 14.16 | 0.049726 | $0.003981 | |||
55m ago | BUY | $2.84 | 711.91 | 0.004912 | $0.004001 | |||
55m ago | SELL | $2,866.37 | 714,911 | 4.94 | $0.004009 | 60 | ||
55m ago | SELL | $34.34 | 8,507.27 | 0.05922 | $0.004037 | 60 | ||
56m ago | BUY | $202.81 | 50,000 | 0.3497 | $0.004056 | |||
56m ago | BUY | $198.40 | 48,960 | 0.3421 | $0.004052 | |||
56m ago | BUY | $120.00 | 29,635 | 0.2069 | $0.004049 | 44 | ||
56m ago | SELL | $2,026.69 | 500,724 | 3.49 | $0.004047 | 103 | ||
56m ago | SELL | $21.56 | 5,302.48 | 0.03719 | $0.004067 | 103 | ||
56m ago | BUY | $100.00 | 24,467 | 0.1724 | $0.004087 | 44 | ||
57m ago | SELL | $2,593.16 | 633,856 | 4.47 | $0.004091 | 35 | ||
57m ago | SELL | $26.45 | 6,426.34 | 0.04561 | $0.004116 | 35 | ||
57m ago | BUY | $9.83 | 2,375.84 | 0.01695 | $0.004137 |