Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingKOLT930,154,444($3.0K)
PoolingWBNB5.48($3.2K)
Omformer
1KOLT
= $0.053210
?KOLT
USD
Om
KOLT Oversikt
KOLT (KOLT) ble lansert den 03.21.2025 og handles for øyeblikket til $0.0(5)3210. Den sirkulerende forsyningen av KOLT er 1.00B, og den har en markedsverdi på $3,210.83.
KOLT Pris og markedsytelse
I løpet av de siste 24 timene har prisen på KOLT (KOLT) hatt en endring på 0%, med en handelsvolum på $3,210.83. Følg med på KOLT's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | KOLT | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | SELL | $2.48 | 773,168 | 0.004214 | $0.053210 | |||
9d ago | SELL | $0.50 | 156,391 | 0.038534 | $0.053225 | |||
11d ago | SELL | $0.30 | 93,319 | 0.035093 | $0.053234 | |||
14d ago | SELL | $8.75 | 2,751,376 | 0.01506 | $0.053183 | |||
16d ago | SELL | $3.28 | 1,018,191 | 0.005597 | $0.053228 | |||
22d ago | SELL | $0.22 | 73,059 | 0.034021 | $0.053016 | |||
27d ago | SELL | $5.99 | 1,819,475 | 0.01003 | $0.053296 | |||
27d ago | SELL | $1.72 | 527,146 | 0.002914 | $0.053277 | |||
28d ago | SELL | $0.13 | 41,123 | 0.032275 | $0.053369 | |||
29d ago | SELL | $2.89 | 861,860 | 0.004773 | $0.053363 | |||
29d ago | SELL | $4.18 | 1,264,496 | 0.007019 | $0.053311 | |||
29d ago | SELL | $2.57 | 776,780 | 0.004321 | $0.053317 | |||
1mo ago | SELL | $7.33 | 2,180,876 | 0.01217 | $0.053362 | |||
1mo ago | SELL | $9.42 | 2,782,187 | 0.01561 | $0.053389 | |||
1mo ago | SELL | $11.09 | 3,242,599 | 0.01831 | $0.053421 | |||
1mo ago | SELL | $0.81 | 227,902 | 0.001292 | $0.053570 | |||
1mo ago | SELL | $2.04 | 566,170 | 0.003213 | $0.053618 | |||
1mo ago | SELL | $1.29 | 358,942 | 0.002039 | $0.053617 | |||
1mo ago | SELL | $0.84 | 232,368 | 0.001321 | $0.053633 | |||
1mo ago | SELL | $0.40 | 114,092 | 0.036488 | $0.053561 | |||
1mo ago | SELL | $9.61 | 2,699,146 | 0.01539 | $0.053562 | |||
1mo ago | SELL | $13.66 | 3,769,261 | 0.02165 | $0.053624 | |||
1mo ago | SELL | $201.70 | 52,087,191 | 0.3189 | $0.053872 | |||
1mo ago | SELL | $1.46 | 358,612 | 0.002332 | $0.054096 | |||
1mo ago | SELL | $1.05 | 255,999 | 0.001666 | $0.054130 | |||
1mo ago | SELL | $3.78 | 916,996 | 0.005975 | $0.054131 | |||
1mo ago | SELL | $3.46 | 843,007 | 0.005505 | $0.054107 | |||
1mo ago | SELL | $9.90 | 2,406,333 | 0.01577 | $0.054114 | |||
1mo ago | SELL | $2.33 | 562,316 | 0.003699 | $0.054149 | |||
1mo ago | SELL | $57.07 | 13,685,284 | 0.09157 | $0.054170 | |||
1mo ago | SELL | $30.79 | 7,207,308 | 0.04945 | $0.054272 | |||
1mo ago | BUY | $31.10 | 7,228,995 | 0.04985 | $0.054302 | |||
1mo ago | SELL | $36.31 | 8,471,518 | 0.05821 | $0.054287 | |||
1mo ago | BUY | $11.26 | 2,587,911 | 0.01800 | $0.054351 | |||
1mo ago | BUY | $11.57 | 2,677,189 | 0.01850 | $0.054323 | |||
1mo ago | BUY | $6.25 | 1,454,251 | 0.01000 | $0.054301 | |||
1mo ago | SELL | $18.87 | 4,424,033 | 0.03037 | $0.054265 | |||
1mo ago | SELL | $23.05 | 5,338,516 | 0.03709 | $0.054317 | |||
1mo ago | SELL | $2.58 | 589,903 | 0.004128 | $0.054375 | |||
1mo ago | SELL | $7.09 | 1,620,413 | 0.01137 | $0.054377 | |||
1mo ago | SELL | $81.37 | 18,160,235 | 0.1306 | $0.054481 | |||
1mo ago | SELL | $17.52 | 3,805,324 | 0.02812 | $0.054604 | |||
1mo ago | BUY | $17.41 | 3,769,261 | 0.02800 | $0.054619 | |||
1mo ago | BUY | $17.41 | 3,805,324 | 0.02800 | $0.054576 | |||
1mo ago | SELL | $1.74 | 384,325 | 0.002801 | $0.054535 | |||
1mo ago | SELL | $6.40 | 1,405,350 | 0.01026 | $0.054555 | |||
1mo ago | SELL | $0.57 | 125,241 | 0.039168 | $0.054563 | |||
1mo ago | BUY | $61.69 | 13,685,284 | 0.09900 | $0.054508 | |||
1mo ago | SELL | $1.12 | 252,631 | 0.001788 | $0.054435 | |||
1mo ago | SELL | $1.90 | 431,179 | 0.003054 | $0.054428 | |||
1mo ago | SELL | $55.17 | 12,240,236 | 0.08809 | $0.054508 | |||
1mo ago | SELL | $8.65 | 1,891,797 | 0.01385 | $0.054576 | |||
1mo ago | SELL | $31.11 | 6,719,605 | 0.04975 | $0.054630 | |||
1mo ago | BUY | $31.28 | 6,719,605 | 0.05000 | $0.054655 | |||
1mo ago | SELL | $36.93 | 7,946,988 | 0.05892 | $0.054647 | |||
1mo ago | SELL | $6.47 | 1,374,084 | 0.01030 | $0.054713 | |||
1mo ago | SELL | $0.11 | 23,936 | 0.031799 | $0.054724 | |||
1mo ago | SELL | $2.20 | 467,185 | 0.003513 | $0.054727 | |||
1mo ago | SELL | $1.32 | 280,485 | 0.002111 | $0.054728 | |||
1mo ago | SELL | $0.82 | 174,726 | 0.001316 | $0.054735 | |||
1mo ago | SELL | $33.06 | 6,884,813 | 0.05232 | $0.054802 | |||
1mo ago | SELL | $2.75 | 567,845 | 0.004356 | $0.054844 | |||
1mo ago | SELL | $6.62 | 1,362,661 | 0.01048 | $0.054860 | |||
1mo ago | SELL | $35.84 | 7,296,052 | 0.05674 | $0.054912 | |||
1mo ago | SELL | $34.56 | 6,924,017 | 0.05485 | $0.054991 | |||
1mo ago | SELL | $0.33 | 67,497 | 0.035396 | $0.055035 | |||
1mo ago | SELL | $0.83 | 166,069 | 0.001328 | $0.055033 | |||
1mo ago | SELL | $44.67 | 8,743,137 | 0.07074 | $0.055109 | |||
1mo ago | BUY | $6.32 | 1,217,553 | 0.01000 | $0.055195 | |||
1mo ago | SELL | $1.31 | 256,933 | 0.002097 | $0.055133 | |||
1mo ago | SELL | $45.94 | 8,837,171 | 0.07300 | $0.055198 | |||
1mo ago | SELL | $<1 | 13,407 | 0.031120 | $0.055258 | |||
1mo ago | SELL | $53.52 | 10,048,020 | 0.08513 | $0.055326 | |||
1mo ago | SELL | $5.07 | 938,635 | 0.008071 | $0.055406 | |||
1mo ago | SELL | $15.40 | 2,835,869 | 0.02451 | $0.055433 | |||
1mo ago | SELL | $1.23 | 226,605 | 0.001966 | $0.055453 | |||
1mo ago | SELL | $1.33 | 244,572 | 0.002124 | $0.055450 | |||
1mo ago | SELL | $11.49 | 2,095,262 | 0.01825 | $0.055486 | |||
1mo ago | SELL | $10.18 | 1,845,045 | 0.01616 | $0.055519 | |||
1mo ago | SELL | $11.73 | 2,116,126 | 0.01863 | $0.055545 | |||
1mo ago | SELL | $681.59 | 104,944,096 | 1.08 | $0.056494 | |||
1mo ago | SELL | $16.12 | 2,114,373 | 0.02558 | $0.057627 | |||
1mo ago | SELL | $29.91 | 3,881,333 | 0.04742 | $0.057707 | |||
1mo ago | SELL | $10.83 | 1,394,283 | 0.01718 | $0.057772 | |||
1mo ago | SELL | $10.89 | 1,394,283 | 0.01726 | $0.057812 | |||
1mo ago | SELL | $10.77 | 1,372,847 | 0.01707 | $0.057848 | |||
1mo ago | SELL | $6.02 | 765,093 | 0.009547 | $0.057876 | |||
1mo ago | SELL | $159.07 | 19,524,131 | 0.2519 | $0.058147 | |||
1mo ago | SELL | $31.27 | 3,696,790 | 0.04959 | $0.058460 | |||
1mo ago | SELL | $123.22 | 14,083,033 | 0.1947 | $0.058750 | |||
1mo ago | BUY | $18.95 | 2,114,373 | 0.03000 | $0.058964 | |||
1mo ago | SELL | $23.23 | 2,593,477 | 0.03664 | $0.058960 | |||
1mo ago | SELL | $42.49 | 4,683,359 | 0.06701 | $0.059072 | |||
1mo ago | SELL | $16.45 | 1,793,600 | 0.02595 | $0.059174 | |||
1mo ago | SELL | $1.52 | 165,498 | 0.002403 | $0.059196 | |||
1mo ago | SELL | $0.18 | 20,571 | 0.032988 | $0.059197 | |||
1mo ago | SELL | $1.47 | 160,219 | 0.002328 | $0.059216 | |||
1mo ago | BUY | $31.72 | 3,443,216 | 0.05000 | $0.059213 | |||
1mo ago | SELL | $28.13 | 3,073,013 | 0.04437 | $0.059154 | |||
1mo ago | SELL | $53.40 | 5,739,785 | 0.08417 | $0.059304 |