Transaksjoner35
KjøpSalg
1916
Volum$1.5K
KjøpsvolumSalgsvolum
$823$727
Skapere21
KjøpereSelgere
157
Sikkerhet
2 varsler
Sirkulerende forsyning
10.00B100%
Total forsyning10.00B
Maksimal forsyning10.00B
PoolingBioFi140,491,824($23.1K)
PoolingWBNB37.45($23.1K)
Omformer
1BioFi
= $0.031645
?BioFi
USD
Om
BioFi Oversikt
BioFi (BioFi) ble lansert den 05.09.2024 og handles for øyeblikket til $0.0001645. Den sirkulerende forsyningen av BioFi er 10.00B, og den har en markedsverdi på $1.65M.
BioFi Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BioFi (BioFi) hatt en endring på +3.1%, med en handelsvolum på $1.65M. Følg med på BioFi's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BioFi | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $<1 | 37.02 | 0.0599 | $0.031645 | |||
4h ago | BUY | $0.15 | 973.66 | 0.032603 | $0.031639 | |||
4h ago | SELL | $19.22 | 118,046 | 0.03139 | $0.031628 | 5069 | ||
4h ago | SELL | $23.33 | 143,350 | 0.03820 | $0.031628 | 5069 | ||
5h ago | SELL | $19.37 | 119,058 | 0.03178 | $0.031627 | 5069 | ||
9h ago | BUY | $0.16 | 1,034.25 | 0.032780 | $0.031624 | |||
9h ago | SELL | $17.70 | 109,560 | 0.02929 | $0.031615 | 5069 | ||
9h ago | SELL | $14.03 | 86,746 | 0.02322 | $0.031617 | 5069 | ||
10h ago | SELL | $23.00 | 142,134 | 0.03812 | $0.031618 | 5069 | ||
11h ago | SELL | $112.98 | 694,231 | 0.1873 | $0.031627 | 943 | ||
11h ago | SELL | $12.17 | 74,405 | 0.02018 | $0.031635 | 5069 | ||
11h ago | SELL | $15.70 | 95,923 | 0.02605 | $0.031636 | 5069 | ||
11h ago | SELL | $10.41 | 63,554 | 0.01728 | $0.031638 | 5069 | ||
11h ago | SELL | $0.30 | 1,846.55 | 0.035024 | $0.031638 | |||
11h ago | BUY | $69.82 | 424,931 | 0.1159 | $0.031643 | 726 | ||
11h ago | BUY | $69.39 | 424,931 | 0.1152 | $0.031633 | 970 | ||
11h ago | SELL | $0.59 | 3,698.06 | 0.039940 | $0.031618 | |||
11h ago | BUY | $170.96 | 1,057,861 | 0.2839 | $0.031616 | 46 | ||
11h ago | BUY | $17.76 | 110,832 | 0.02950 | $0.031602 | 638 | ||
11h ago | BUY | $50.53 | 316,257 | 0.08392 | $0.031597 | 901 | ||
11h ago | SELL | $0.25 | 1,582.78 | 0.034165 | $0.031584 | |||
11h ago | BUY | $39.53 | 248,418 | 0.06565 | $0.031591 | 676 | ||
11h ago | BUY | $60.40 | 381,238 | 0.1003 | $0.031584 | 690 | ||
14h ago | BUY | $52.30 | 333,532 | 0.08732 | $0.031568 | 670 | ||
14h ago | BUY | $51.41 | 329,437 | 0.08584 | $0.031560 | 46 | ||
15h ago | BUY | $26.69 | 171,371 | 0.04449 | $0.031557 | 5069 | ||
15h ago | BUY | $<1 | 367.96 | 0.049543 | $0.031558 | |||
16h ago | BUY | $82.74 | 532,826 | 0.1376 | $0.031552 | 179 | ||
16h ago | BUY | $16.36 | 105,831 | 0.02722 | $0.031545 | 638 | ||
16h ago | SELL | $165.68 | 1,070,920 | 0.2756 | $0.031547 | 219 | ||
16h ago | BUY | $43.63 | 278,609 | 0.07255 | $0.031566 | 690 | ||
16h ago | BUY | $0.20 | 1,328.90 | 0.033453 | $0.031561 | |||
16h ago | BUY | $70.93 | 455,731 | 0.1180 | $0.031556 | 46 | ||
16h ago | SELL | $140.42 | 904,813 | 0.2337 | $0.031551 | 62 | ||
20h ago | SELL | $151.54 | 957,545 | 0.2506 | $0.031582 | 62 | ||
1d ago | SELL | $5.33 | 33,445 | 0.008815 | $0.031596 | |||
1d ago | REMOVE | $5.71 | 35,706 | 0.009441 | - | |||
1d ago | BUY | $5.42 | 33,785 | 0.008959 | $0.031605 | |||
1d ago | ADD | $5.73 | 35,840 | 0.009472 | - | |||
1d ago | SELL | $<1 | 460.23 | 0.031212 | $0.031588 | |||
1d ago | BUY | $131.57 | 827,999 | 0.2182 | $0.031589 | 46 | ||
1d ago | BUY | $51.54 | 326,972 | 0.08547 | $0.031576 | 726 | ||
1d ago | BUY | $0.25 | 1,590.31 | 0.034147 | $0.031574 | |||
1d ago | SELL | $157.63 | 1,000,000 | 0.2610 | $0.031576 | |||
1d ago | BUY | $0.24 | 1,560.24 | 0.034126 | $0.031599 | |||
1d ago | SELL | $27.16 | 170,615 | 0.04491 | $0.031592 | 5069 | ||
1d ago | SELL | $42.62 | 268,183 | 0.07081 | $0.031589 | 46 | ||
2d ago | BUY | $0.16 | 1,016.18 | 0.032704 | $0.031598 | |||
2d ago | SELL | $27.94 | 175,814 | 0.04656 | $0.031589 | 46 | ||
2d ago | SELL | $19.06 | 119,695 | 0.03177 | $0.031592 | 5069 | ||
2d ago | SELL | $17.78 | 111,776 | 0.02971 | $0.031590 | 5069 | ||
2d ago | BUY | $0.10 | 668.21 | 0.031788 | $0.031600 | |||
2d ago | SELL | $13.19 | 82,882 | 0.02206 | $0.031592 | 5069 | ||
2d ago | SELL | $19.94 | 125,071 | 0.03334 | $0.031595 | 5069 | ||
2d ago | SELL | $11.18 | 69,972 | 0.01868 | $0.031598 | 5069 | ||
2d ago | BUY | $0.35 | 2,188.23 | 0.035880 | $0.031609 | |||
2d ago | SELL | $120.11 | 746,598 | 0.2005 | $0.031608 | 62 | ||
2d ago | SELL | $26.37 | 162,893 | 0.04403 | $0.031619 | 5069 | ||
2d ago | BUY | $0.51 | 3,170.07 | 0.038630 | $0.031631 | |||
2d ago | SELL | $215.70 | 1,317,740 | 0.3599 | $0.031636 | 597 | ||
2d ago | BUY | $<1 | 1.33 | 0.063703 | $0.031666 | |||
2d ago | BUY | $<1 | 536.22 | 0.031487 | $0.031668 | |||
2d ago | SELL | $36.96 | 222,673 | 0.06151 | $0.031660 | 5069 | ||
2d ago | BUY | $<1 | 561.54 | 0.031563 | $0.031670 | |||
2d ago | SELL | $38.94 | 234,231 | 0.06491 | $0.031662 | 5069 | ||
2d ago | BUY | $<1 | 565.80 | 0.031580 | $0.031674 | |||
2d ago | SELL | $39.19 | 234,902 | 0.06532 | $0.031668 | 5069 | ||
2d ago | BUY | $<1 | 566.25 | 0.031586 | $0.031677 | |||
2d ago | SELL | $39.30 | 235,559 | 0.06573 | $0.031668 | 5069 | ||
2d ago | BUY | $<1 | 530.85 | 0.031492 | $0.031678 | |||
2d ago | SELL | $33.92 | 203,525 | 0.05697 | $0.031666 | 5069 | ||
2d ago | SELL | $34.72 | 207,548 | 0.05827 | $0.031673 | 5069 | ||
2d ago | BUY | $0.25 | 1,483.16 | 0.034195 | $0.031687 | |||
2d ago | SELL | $39.91 | 237,558 | 0.06691 | $0.031680 | 5069 | ||
2d ago | SELL | $40.18 | 238,193 | 0.06733 | $0.031687 | 5069 | ||
2d ago | SELL | $40.53 | 238,767 | 0.06772 | $0.031697 | 5069 | ||
2d ago | BUY | $0.24 | 1,465.38 | 0.034189 | $0.031704 | |||
2d ago | SELL | $40.61 | 239,341 | 0.06813 | $0.031697 | 5069 | ||
2d ago | SELL | $13.74 | 80,913 | 0.02308 | $0.031699 | 5069 | ||
2d ago | BUY | $0.62 | 3,651.98 | 0.001048 | $0.031715 | |||
2d ago | SELL | $218.62 | 1,269,946 | 0.3659 | $0.031721 | 901 | ||
2d ago | SELL | $35.18 | 202,208 | 0.05891 | $0.031739 | 5069 | ||
2d ago | SELL | $150.07 | 853,490 | 0.2506 | $0.031758 | 62 | ||
2d ago | SELL | $4.36 | 24,625 | 0.007277 | $0.031774 | |||
2d ago | REMOVE | $4.73 | 26,622 | 0.007893 | - | |||
2d ago | BUY | $4.74 | 26,591 | 0.007907 | $0.031785 | |||
2d ago | ADD | $4.75 | 26,721 | 0.007920 | - | |||
2d ago | ADD | $18.01 | 101,213 | 0.03000 | - | |||
2d ago | BUY | $0.25 | 1,403.61 | 0.034172 | $0.031781 | |||
2d ago | SELL | $90.10 | 506,932 | 0.1503 | $0.031777 | 62 | ||
3d ago | BUY | $0.15 | 872.23 | 0.032612 | $0.031793 | |||
3d ago | SELL | $150.01 | 836,380 | 0.2506 | $0.031793 | 62 | ||
3d ago | BUY | $89.01 | 492,236 | 0.1487 | $0.031808 | 638 | ||
3d ago | BUY | $<1 | 526.04 | 0.031583 | $0.031789 | |||
3d ago | BUY | $45.95 | 257,123 | 0.07727 | $0.031787 | 670 | ||
3d ago | BUY | $41.07 | 230,715 | 0.06907 | $0.031780 | 690 | ||
3d ago | SELL | $268.03 | 1,500,000 | 0.4507 | $0.031786 | |||
3d ago | SELL | $<1 | 428.03 | 0.031300 | $0.031812 | |||
3d ago | BUY | $55.78 | 307,735 | 0.09387 | $0.031812 | 669 | ||
3d ago | BUY | $23.99 | 132,792 | 0.04037 | $0.031806 | 5069 |