Transaksjoner23
KjøpSalg
122
Volum$520
KjøpsvolumSalgsvolum
$2$518
Skapere23
KjøpereSelgere
122
Sikkerhet
4 varsler
Sirkulerende forsyning
999,751,27399.97%
Total forsyning999,751,273
Maksimal forsyning1.00B
PoolingGET78,156,446($13.9K)
PoolingUSDT13,939($13.9K)
Omformer
1GET
= $0.031781
?GET
USD
Om
GET Oversikt
GET (GET) ble lansert den 03.29.2025 og handles for øyeblikket til $0.0001781. Den sirkulerende forsyningen av GET er 1.00B, og den har en markedsverdi på $178,151.
GET Pris og markedsytelse
I løpet av de siste 24 timene har prisen på GET (GET) hatt en endring på -0.6%, med en handelsvolum på $178,151. Følg med på GET's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | GET | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $22.77 | 127,785 | 0.03804 | $0.031781 | |||
8h ago | SELL | $0.74 | 4,189.46 | 0.001228 | $0.031784 | |||
9h ago | SELL | $2.49 | 13,977 | 0.004102 | $0.031785 | |||
9h ago | SELL | $2.21 | 12,402 | 0.003647 | $0.031785 | |||
10h ago | SELL | $3.57 | 20,031 | 0.005919 | $0.031786 | |||
13h ago | SELL | $1.77 | 9,914.97 | 0.002925 | $0.031787 | |||
15h ago | SELL | $0.64 | 3,620.11 | 0.001073 | $0.031787 | 18 | ||
15h ago | SELL | $1.15 | 6,441.24 | 0.001910 | $0.031787 | |||
15h ago | SELL | $13.41 | 74,937 | 0.02219 | $0.031789 | |||
16h ago | SELL | $0.94 | 5,297.40 | 0.001568 | $0.031791 | 12 | ||
16h ago | SELL | $<1 | 115.95 | 0.043435 | $0.031791 | |||
16h ago | SELL | $0.17 | 972.17 | 0.032879 | $0.031791 | |||
17h ago | SELL | $0.44 | 2,468.45 | 0.037330 | $0.031791 | |||
17h ago | SELL | $1.03 | 5,763.29 | 0.001711 | $0.031792 | |||
17h ago | SELL | $<1 | 74.59 | 0.042215 | $0.031792 | |||
17h ago | SELL | $0.11 | 634.02 | 0.031883 | $0.031792 | |||
17h ago | SELL | $0.89 | 4,998.68 | 0.001484 | $0.031792 | |||
18h ago | BUY | $2.00 | 11,104 | 0.003318 | $0.031801 | |||
18h ago | SELL | $1.88 | 10,507 | 0.003125 | $0.031792 | |||
18h ago | SELL | $1.37 | 7,667.80 | 0.002277 | $0.031792 | |||
20h ago | SELL | $2.21 | 12,361 | 0.003665 | $0.031793 | |||
23h ago | SELL | $3.95 | 22,038 | 0.006583 | $0.031793 | |||
1d ago | SELL | $0.81 | 4,514.97 | 0.001351 | $0.031794 | |||
1d ago | SELL | $0.61 | 3,453.61 | 0.001036 | $0.031794 | 19 | ||
1d ago | SELL | $31.72 | 176,384 | 0.05305 | $0.031798 | |||
1d ago | SELL | $21.78 | 120,663 | 0.03650 | $0.031805 | |||
1d ago | SELL | $18.92 | 104,499 | 0.03170 | $0.031810 | |||
1d ago | SELL | $0.25 | 1,388.04 | 0.034215 | $0.031813 | 17 | ||
1d ago | SELL | $0.25 | 1,428.17 | 0.034337 | $0.031813 | 19 | ||
1d ago | SELL | $0.53 | 2,947.90 | 0.038954 | $0.031813 | 16 | ||
1d ago | SELL | $<1 | 412.02 | 0.031251 | $0.031813 | |||
1d ago | SELL | $0.68 | 3,773.27 | 0.001144 | $0.031813 | |||
1d ago | BUY | $3.00 | 16,460 | 0.005020 | $0.031822 | |||
1d ago | SELL | $1.24 | 6,867.00 | 0.002080 | $0.031813 | |||
1d ago | SELL | $3.10 | 17,095 | 0.005202 | $0.031813 | |||
1d ago | SELL | $0.32 | 1,814.85 | 0.035523 | $0.031814 | |||
1d ago | SELL | $26.65 | 146,658 | 0.04468 | $0.031817 | |||
1d ago | SELL | $1.62 | 8,932.29 | 0.002732 | $0.031821 | |||
1d ago | SELL | $4.02 | 22,113 | 0.006761 | $0.031822 | |||
1d ago | SELL | $0.25 | 1,394.15 | 0.034263 | $0.031822 | |||
1d ago | SELL | $5.36 | 29,398 | 0.008993 | $0.031823 | |||
1d ago | SELL | $29.48 | 161,284 | 0.04944 | $0.031827 | |||
1d ago | SELL | $0.25 | 1,367.24 | 0.034204 | $0.031831 | |||
1d ago | SELL | $1.04 | 5,689.80 | 0.001749 | $0.031831 | |||
1d ago | SELL | $0.25 | 1,408.31 | 0.034333 | $0.031832 | 10 | ||
1d ago | SELL | $6.65 | 36,317 | 0.01117 | $0.031832 | 16 | ||
1d ago | SELL | $1.92 | 10,520 | 0.003242 | $0.031834 | |||
1d ago | SELL | $5.96 | 32,493 | 0.009986 | $0.031835 | |||
1d ago | BUY | $3.00 | 16,263 | 0.005026 | $0.031844 | |||
1d ago | SELL | $3.57 | 19,452 | 0.005986 | $0.031835 | |||
2d ago | SELL | $6.73 | 36,648 | 0.01123 | $0.031836 | |||
2d ago | SELL | $4.36 | 23,740 | 0.007270 | $0.031838 | |||
2d ago | SELL | $0.14 | 815.14 | 0.032505 | $0.031838 | |||
2d ago | SELL | $0.19 | 1,086.50 | 0.033339 | $0.031838 | |||
2d ago | SELL | $1.37 | 7,474.44 | 0.002291 | $0.031839 | |||
2d ago | SELL | $0.25 | 1,375.29 | 0.034219 | $0.031839 | 10 | ||
2d ago | SELL | $4.95 | 26,906 | 0.008258 | $0.031840 | |||
2d ago | SELL | $<1 | 0.2727 | 0.078381 | $0.031840 | |||
2d ago | SELL | $52.46 | 283,983 | 0.08737 | $0.031847 | |||
2d ago | SELL | $1.57 | 8,485.97 | 0.002623 | $0.031854 | |||
2d ago | SELL | $11.87 | 63,973 | 0.01986 | $0.031856 | 13 | ||
2d ago | SELL | $0.13 | 744.89 | 0.032320 | $0.031857 | |||
2d ago | SELL | $<1 | 98.10 | 0.043052 | $0.031857 | |||
2d ago | BUY | $3.00 | 16,070 | 0.005030 | $0.031866 | |||
2d ago | SELL | $3.46 | 18,663 | 0.005832 | $0.031857 | |||
2d ago | SELL | $6.60 | 35,512 | 0.01114 | $0.031858 | |||
3d ago | SELL | $0.88 | 4,764.66 | 0.001498 | $0.031859 | |||
3d ago | SELL | $41.23 | 221,064 | 0.06974 | $0.031865 | |||
3d ago | SELL | $28.50 | 152,053 | 0.04810 | $0.031874 | |||
3d ago | BUY | $0.39 | 2,112.64 | 0.036728 | $0.031887 | |||
3d ago | SELL | $4.97 | 26,475 | 0.008414 | $0.031878 | |||
3d ago | SELL | $14.81 | 78,727 | 0.02505 | $0.031881 | |||
3d ago | SELL | $0.84 | 4,470.91 | 0.001432 | $0.031883 | |||
3d ago | SELL | $6.28 | 33,365 | 0.01067 | $0.031884 | |||
3d ago | BUY | $29.87 | 158,000 | 0.05092 | $0.031890 | |||
3d ago | SELL | $0.70 | 3,755.37 | 0.001196 | $0.031877 | |||
3d ago | SELL | $3.72 | 19,825 | 0.006315 | $0.031878 | |||
3d ago | BUY | $5.00 | 26,492 | 0.008462 | $0.031887 | |||
3d ago | SELL | $0.25 | 1,338.94 | 0.034252 | $0.031877 | 19 | ||
3d ago | SELL | $6.86 | 36,567 | 0.01162 | $0.031878 | |||
3d ago | SELL | $6.26 | 33,320 | 0.01055 | $0.031879 | |||
4d ago | SELL | $0.25 | 1,339.89 | 0.034213 | $0.031880 | 11 | ||
4d ago | SELL | $12.93 | 68,709 | 0.02162 | $0.031882 | |||
4d ago | SELL | $9.75 | 51,735 | 0.01630 | $0.031885 | |||
4d ago | SELL | $2.85 | 15,147 | 0.004776 | $0.031887 | |||
4d ago | SELL | $0.52 | 2,800.06 | 0.038829 | $0.031887 | |||
4d ago | SELL | $2.80 | 14,856 | 0.004678 | $0.031888 | |||
4d ago | SELL | $3.25 | 17,212 | 0.005420 | $0.031888 | |||
4d ago | SELL | $2.37 | 12,589 | 0.003966 | $0.031889 | |||
4d ago | BUY | $3.00 | 15,797 | 0.005006 | $0.031899 | |||
4d ago | SELL | $0.57 | 3,028.10 | 0.039543 | $0.031889 | |||
4d ago | BUY | $2.75 | 14,521 | 0.004602 | $0.031898 | |||
4d ago | BUY | $5.33 | 28,107 | 0.008901 | $0.031897 | |||
4d ago | SELL | $0.25 | 1,330.35 | 0.034180 | $0.031887 | 12 | ||
4d ago | SELL | $13.86 | 73,410 | 0.02309 | $0.031889 | |||
4d ago | SELL | $8.02 | 42,401 | 0.01335 | $0.031891 | |||
4d ago | SELL | $0.82 | 4,333.92 | 0.001369 | $0.031893 | 17 | ||
4d ago | SELL | $57.19 | 300,876 | 0.09544 | $0.031900 | 12 | ||
4d ago | BUY | $3.33 | 17,385 | 0.005561 | $0.031917 | 10 | ||
4d ago | BUY | $5.00 | 26,091 | 0.008341 | $0.031916 |