Transaksjoner1,720
KjøpSalg
1,055665
Volum$1.2M
KjøpsvolumSalgsvolum
$550.8K$644.1K
Skapere547
KjøpereSelgere
340344
Sikkerhet
2 varsler
Sirkulerende forsyning
725,622,80199.97%
Total forsyning725,816,274
Maksimal forsyning725,816,274
PoolingBID10,089,387($693.8K)
PoolingWBNB1,061.39($674.6K)
Omformer
1BID
= $0.06807
?BID
USD
Om
CreatorBid Oversikt
CreatorBid (BID) ble lansert den 01.23.2025 og handles for øyeblikket til $0.06807. Den sirkulerende forsyningen av CreatorBid er 725.62M, og den har en markedsverdi på $49.40M.
CreatorBid Pris og markedsytelse
I løpet av de siste 24 timene har prisen på CreatorBid (BID) hatt en endring på -18.0%, med en handelsvolum på $49.40M. Følg med på CreatorBid's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | BID | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1.05 | 15.50 | 0.001660 | $0.06807 | |||
14m ago | BUY | $1.12 | 16.22 | 0.001772 | $0.06962 | |||
17m ago | SELL | $119.91 | 1,757.80 | 0.1882 | $0.06821 | 215 | ||
25m ago | SELL | $511.59 | 7,500.00 | 0.8039 | $0.06821 | 35 | ||
26m ago | BUY | $300.14 | 4,306.68 | 0.4711 | $0.06969 | |||
26m ago | SELL | $0.17 | 2.58 | 0.032775 | $0.06826 | |||
30m ago | SELL | $13.69 | 200.61 | 0.02150 | $0.06826 | 29 | ||
31m ago | SELL | $13.65 | 200.00 | 0.02143 | $0.06827 | 29 | ||
35m ago | SELL | $6.83 | 100.00 | 0.01071 | $0.06830 | 29 | ||
36m ago | BUY | $122.10 | 1,752.52 | 0.1916 | $0.06967 | 215 | ||
39m ago | BUY | $100.27 | 1,438.46 | 0.1572 | $0.06971 | |||
39m ago | SELL | $8.42 | 123.33 | 0.01321 | $0.06831 | |||
40m ago | SELL | $6.83 | 100.00 | 0.01071 | $0.06832 | 29 | ||
48m ago | SELL | $13.67 | 200.00 | 0.02142 | $0.06835 | 29 | ||
49m ago | SELL | $4.75 | 69.56 | 0.007453 | $0.06835 | |||
50m ago | BUY | $106.49 | 1,527.31 | 0.1669 | $0.06972 | 215 | ||
51m ago | BUY | $10.20 | 146.39 | 0.01600 | $0.06969 | |||
51m ago | SELL | $3.40 | 49.85 | 0.005339 | $0.06830 | |||
53m ago | SELL | $2.26 | 33.21 | 0.003557 | $0.06831 | |||
53m ago | BUY | $5,004.99 | 72,239 | 7.84 | $0.06928 | |||
55m ago | BUY | $49.73 | 721.89 | 0.07795 | $0.06889 | |||
55m ago | BUY | $109.17 | 1,585.17 | 0.1711 | $0.06887 | 215 | ||
58m ago | SELL | $13.49 | 200.00 | 0.02116 | $0.06746 | 29 | ||
59m ago | BUY | $280.23 | 4,073.35 | 0.4395 | $0.06879 | 513 | ||
59m ago | BUY | $749.24 | 10,904 | 1.17 | $0.06871 | 498 | ||
59m ago | BUY | $330.81 | 4,820.77 | 0.5189 | $0.06862 | 11 | ||
59m ago | BUY | $454.50 | 6,629.46 | 0.7129 | $0.06855 | 142 | ||
1h ago | SELL | $115.48 | 1,721.07 | 0.1813 | $0.06710 | 76 | ||
1h ago | SELL | $20.67 | 308.00 | 0.03245 | $0.06711 | 29 | ||
1h ago | SELL | $13.41 | 200.00 | 0.02107 | $0.06708 | 29 | ||
1h ago | BUY | $142.54 | 2,083.54 | 0.2239 | $0.06841 | 215 | ||
1h ago | SELL | $27.38 | 408.45 | 0.04302 | $0.06704 | |||
1h ago | SELL | $20.10 | 300.00 | 0.03160 | $0.06700 | 29 | ||
1h ago | BUY | $100.82 | 1,474.96 | 0.1585 | $0.06835 | 215 | ||
1h ago | BUY | $250.74 | 3,669.79 | 0.3942 | $0.06832 | 128 | ||
1h ago | BUY | $121.87 | 1,784.52 | 0.1916 | $0.06829 | 215 | ||
1h ago | BUY | $250.81 | 3,674.16 | 0.3943 | $0.06826 | |||
1h ago | SELL | $367.90 | 5,491.36 | 0.5777 | $0.06699 | 35 | ||
1h ago | SELL | $6.87 | 102.63 | 0.01080 | $0.06698 | |||
1h ago | SELL | $168.25 | 2,512.11 | 0.2644 | $0.06697 | |||
1h ago | SELL | $13.39 | 200.00 | 0.02106 | $0.06698 | 29 | ||
1h ago | SELL | $22.19 | 331.64 | 0.03492 | $0.06692 | |||
1h ago | SELL | $16.06 | 240.00 | 0.02527 | $0.06693 | 29 | ||
1h ago | SELL | $356.76 | 5,323.60 | 0.5609 | $0.06701 | 10 | ||
1h ago | BUY | $6.84 | 100.00 | 0.01075 | $0.06840 | |||
2h ago | BUY | $1.01 | 14.80 | 0.001592 | $0.06843 | |||
2h ago | BUY | $2.20 | 32.25 | 0.003468 | $0.06843 | |||
2h ago | BUY | $2.71 | 39.62 | 0.004261 | $0.06846 | |||
2h ago | BUY | $6.99 | 102.16 | 0.01098 | $0.06846 | |||
2h ago | BUY | $457.83 | 6,698.21 | 0.7200 | $0.06835 | |||
2h ago | BUY | $120.81 | 1,768.46 | 0.1899 | $0.06831 | 215 | ||
2h ago | BUY | $164.06 | 2,402.68 | 0.2579 | $0.06828 | 11 | ||
2h ago | SELL | $33.45 | 500.00 | 0.05261 | $0.06691 | 29 | ||
2h ago | SELL | $66.94 | 1,000.00 | 0.1052 | $0.06694 | |||
2h ago | BUY | $296.55 | 4,339.98 | 0.4658 | $0.06832 | |||
2h ago | BUY | $326.95 | 4,788.21 | 0.5136 | $0.06828 | 10 | ||
2h ago | BUY | $22.57 | 330.88 | 0.03547 | $0.06822 | |||
2h ago | BUY | $428.30 | 6,280.62 | 0.6730 | $0.06819 | 11 | ||
2h ago | BUY | $318.41 | 4,673.21 | 0.5003 | $0.06813 | |||
2h ago | BUY | $107.00 | 1,570.84 | 0.1680 | $0.06812 | 215 | ||
2h ago | BUY | $544.38 | 7,997.63 | 0.8551 | $0.06806 | 10 | ||
2h ago | BUY | $393.76 | 5,791.26 | 0.6185 | $0.06799 | |||
2h ago | BUY | $331.71 | 4,883.87 | 0.5211 | $0.06791 | 10 | ||
2h ago | SELL | $1,586.89 | 23,793 | 2.49 | $0.06669 | |||
2h ago | BUY | $785.91 | 11,537 | 1.23 | $0.06811 | 11 | ||
2h ago | BUY | $121.84 | 1,790.62 | 0.1913 | $0.06804 | 215 | ||
2h ago | BUY | $302.54 | 4,448.58 | 0.4751 | $0.06800 | 11 | ||
2h ago | BUY | $302.66 | 4,453.64 | 0.4753 | $0.06795 | |||
2h ago | BUY | $393.82 | 5,799.84 | 0.6184 | $0.06790 | |||
2h ago | BUY | $482.17 | 7,108.58 | 0.7572 | $0.06783 | 14 | ||
2h ago | BUY | $381.76 | 5,633.99 | 0.5995 | $0.06776 | |||
2h ago | SELL | $28.22 | 425.05 | 0.04431 | $0.06639 | |||
2h ago | BUY | $101.50 | 1,498.61 | 0.1593 | $0.06773 | 215 | ||
2h ago | BUY | $292.15 | 4,315.42 | 0.4587 | $0.06770 | |||
2h ago | BUY | $777.47 | 11,502 | 1.22 | $0.06759 | |||
2h ago | BUY | $110.98 | 1,643.27 | 0.1742 | $0.06754 | 215 | ||
2h ago | BUY | $395.09 | 5,849.76 | 0.6200 | $0.06754 | 14 | ||
2h ago | BUY | $422.69 | 6,264.55 | 0.6633 | $0.06747 | |||
2h ago | BUY | $<1 | 0.2863 | 0.043030 | $0.06744 | |||
2h ago | BUY | $110.70 | 1,641.87 | 0.1737 | $0.06742 | 215 | ||
2h ago | BUY | $446.05 | 6,612.82 | 0.6992 | $0.06745 | |||
2h ago | SELL | $1,054.24 | 15,930 | 1.65 | $0.06618 | 106 | ||
2h ago | BUY | $151.07 | 2,237.34 | 0.2370 | $0.06752 | 215 | ||
2h ago | BUY | $424.69 | 6,293.80 | 0.6663 | $0.06747 | |||
2h ago | BUY | $1,427.21 | 21,198 | 2.23 | $0.06732 | |||
2h ago | SELL | $117.40 | 1,781.12 | 0.1841 | $0.06591 | 215 | ||
2h ago | SELL | $114.27 | 1,733.08 | 0.1791 | $0.06593 | 215 | ||
2h ago | SELL | $335.84 | 5,092.98 | 0.5268 | $0.06594 | |||
2h ago | SELL | $990.74 | 15,000 | 1.55 | $0.06604 | 1519 | ||
2h ago | SELL | $115.27 | 1,742.89 | 0.1808 | $0.06613 | 215 | ||
2h ago | SELL | $352.60 | 5,327.89 | 0.5531 | $0.06618 | |||
2h ago | SELL | $401.66 | 6,063.62 | 0.6300 | $0.06624 | 10 | ||
2h ago | SELL | $462.38 | 6,972.82 | 0.7253 | $0.06631 | 11 | ||
2h ago | SELL | $462.72 | 6,970.02 | 0.7258 | $0.06638 | |||
2h ago | SELL | $776.95 | 11,686 | 1.21 | $0.06648 | 10 | ||
2h ago | SELL | $1,265.06 | 18,979 | 1.98 | $0.06665 | 10 | ||
2h ago | SELL | $2,630.75 | 39,281 | 4.12 | $0.06697 | 70 | ||
2h ago | BUY | $1,971.02 | 28,821 | 3.09 | $0.06838 | 266 | ||
2h ago | SELL | $340.10 | 5,077.43 | 0.5328 | $0.06698 | |||
2h ago | SELL | $400.16 | 5,968.76 | 0.6269 | $0.06704 |