Transaksjoner207
KjøpSalg
74133
Volum$125.5K
KjøpsvolumSalgsvolum
$42.2K$83.3K
Skapere71
KjøpereSelgere
2558
Sikkerhet
3 varsler
Sirkulerende forsyning
3,265,83599.99%
Total forsyning3,265,835
Maksimal forsyning3,265,835
PoolingPENDLE96,141($358.7K)
PoolingWBNB833.94($551.3K)
Omformer
1PENDLE
= $3.76
?PENDLE
USD
Om
Pendle Oversikt
Pendle (PENDLE) ble lansert den 07.02.2023 og handles for øyeblikket til $3.7676. Den sirkulerende forsyningen av Pendle er 3.27M, og den har en markedsverdi på $12.30M.
Pendle Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Pendle (PENDLE) hatt en endring på -1.7%, med en handelsvolum på $12.30M. Følg med på Pendle's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | PENDLE | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $574.88 | 152.58 | 0.8695 | $3.76 | 31489 | ||
2h ago | BUY | $766.06 | 203.79 | 1.16 | $3.75 | 31489 | ||
2h ago | SELL | $220.76 | 60.08 | 0.3352 | $3.67 | |||
3h ago | BUY | $69.47 | 18.54 | 0.1055 | $3.74 | |||
3h ago | BUY | $228.10 | 60.76 | 0.3458 | $3.75 | |||
3h ago | SELL | $<1 | 0.02154 | 0.031201 | $3.68 | |||
3h ago | SELL | $13.14 | 3.59 | 0.02003 | $3.65 | |||
4h ago | BUY | $43.97 | 11.79 | 0.06711 | $3.72 | |||
4h ago | SELL | $865.84 | 236.52 | 1.31 | $3.66 | 750 | ||
4h ago | SELL | $826.73 | 225.61 | 1.26 | $3.66 | 5397 | ||
4h ago | SELL | $713.13 | 194.20 | 1.08 | $3.67 | 889 | ||
4h ago | SELL | $723.91 | 196.73 | 1.10 | $3.67 | 172 | ||
4h ago | SELL | $1,109.26 | 301.07 | 1.68 | $3.68 | 37 | ||
4h ago | SELL | $724.81 | 196.23 | 1.10 | $3.69 | 172 | ||
4h ago | SELL | $593.03 | 160.41 | 0.9007 | $3.69 | 392 | ||
4h ago | SELL | $953.92 | 257.78 | 1.44 | $3.70 | 2454 | ||
4h ago | SELL | $660.55 | 178.04 | 1.00 | $3.71 | 889 | ||
4h ago | SELL | $841.05 | 226.33 | 1.27 | $3.71 | 1567 | ||
4h ago | SELL | $596.19 | 159.79 | 0.9006 | $3.73 | 392 | ||
4h ago | SELL | $463.70 | 124.20 | 0.7005 | $3.73 | 5225 | ||
4h ago | SELL | $781.24 | 209.03 | 1.17 | $3.73 | 229 | ||
4h ago | SELL | $2.62 | 0.7000 | 0.003953 | $3.74 | |||
4h ago | SELL | $764.67 | 203.99 | 1.15 | $3.74 | 889 | ||
4h ago | SELL | $758.15 | 201.98 | 1.14 | $3.75 | 889 | ||
5h ago | BUY | $46.80 | 12.12 | 0.06997 | $3.86 | |||
6h ago | SELL | $931.10 | 247.62 | 1.40 | $3.76 | 5225 | ||
6h ago | SELL | $1,529.94 | 406.20 | 2.30 | $3.76 | 5225 | ||
7h ago | SELL | $2.04 | 0.5424 | 0.003078 | $3.77 | |||
7h ago | SELL | $518.62 | 137.43 | 0.7802 | $3.77 | 15299 | ||
7h ago | SELL | $665.19 | 176.14 | 1.00 | $3.77 | 5225 | ||
7h ago | SELL | $663.44 | 176.04 | 1.00 | $3.76 | 172 | ||
7h ago | SELL | $597.18 | 158.28 | 0.9007 | $3.77 | 172 | ||
7h ago | SELL | $207.37 | 54.52 | 0.3104 | $3.80 | 105 | ||
8h ago | BUY | $3.69 | 0.9490 | 0.005513 | $3.89 | |||
8h ago | SELL | $815.83 | 214.17 | 1.22 | $3.80 | |||
8h ago | SELL | $939.20 | 246.14 | 1.40 | $3.81 | 229 | ||
8h ago | SELL | $569.12 | 149.01 | 0.8506 | $3.81 | 10 | ||
8h ago | SELL | $272.44 | 71.29 | 0.4072 | $3.82 | 10 | ||
8h ago | SELL | $687.21 | 179.67 | 1.02 | $3.82 | 579 | ||
8h ago | SELL | $357.66 | 93.39 | 0.5340 | $3.82 | 31489 | ||
8h ago | BUY | $974.07 | 246.29 | 1.43 | $3.95 | 750 | ||
8h ago | BUY | $808.99 | 204.76 | 1.19 | $3.95 | 521 | ||
8h ago | BUY | $633.08 | 160.34 | 0.9333 | $3.94 | 15299 | ||
8h ago | BUY | $518.65 | 131.07 | 0.7624 | $3.95 | |||
8h ago | BUY | $544.17 | 137.61 | 0.8000 | $3.95 | 392 | ||
8h ago | BUY | $758.31 | 191.90 | 1.11 | $3.95 | 596 | ||
8h ago | BUY | $482.98 | 122.13 | 0.7089 | $3.95 | 2454 | ||
8h ago | BUY | $985.46 | 249.42 | 1.44 | $3.95 | 2454 | ||
8h ago | BUY | $1,004.36 | 254.71 | 1.47 | $3.94 | 2454 | ||
8h ago | BUY | $544.55 | 138.24 | 0.8000 | $3.93 | 5225 | ||
8h ago | BUY | $781.74 | 197.91 | 1.14 | $3.94 | 1106 | ||
8h ago | BUY | $546.46 | 138.46 | 0.8000 | $3.94 | 392 | ||
8h ago | BUY | $555.05 | 140.74 | 0.8126 | $3.94 | 5397 | ||
9h ago | BUY | $1,000.04 | 252.73 | 1.45 | $3.95 | |||
9h ago | BUY | $372.10 | 94.06 | 0.5421 | $3.95 | 31489 | ||
10h ago | SELL | $600.80 | 154.57 | 0.8733 | $3.88 | 2454 | ||
10h ago | SELL | $852.51 | 219.09 | 1.23 | $3.89 | 2454 | ||
10h ago | SELL | $833.17 | 214.39 | 1.21 | $3.88 | 15299 | ||
10h ago | SELL | $606.28 | 156.00 | 0.8838 | $3.88 | 2454 | ||
10h ago | SELL | $814.96 | 210.00 | 1.19 | $3.88 | 2454 | ||
10h ago | SELL | $881.35 | 227.54 | 1.29 | $3.87 | 2454 | ||
10h ago | SELL | $812.92 | 209.65 | 1.19 | $3.87 | 15299 | ||
10h ago | SELL | $512.78 | 132.21 | 0.7518 | $3.87 | |||
10h ago | SELL | $792.14 | 204.10 | 1.16 | $3.88 | 15299 | ||
10h ago | SELL | $554.80 | 142.94 | 0.8141 | $3.88 | 579 | ||
10h ago | SELL | $748.96 | 192.83 | 1.09 | $3.88 | 15299 | ||
10h ago | SELL | $576.51 | 147.96 | 0.8441 | $3.89 | 1106 | ||
11h ago | SELL | $577.64 | 146.42 | 0.8359 | $3.94 | |||
11h ago | SELL | $808.86 | 204.92 | 1.17 | $3.94 | |||
11h ago | SELL | $1,685.09 | 426.74 | 2.44 | $3.94 | |||
11h ago | SELL | $1,275.25 | 322.80 | 1.85 | $3.95 | 10 | ||
11h ago | SELL | $439.61 | 111.16 | 0.6378 | $3.95 | 15299 | ||
11h ago | SELL | $1,067.02 | 269.52 | 1.54 | $3.95 | |||
11h ago | SELL | $864.25 | 218.25 | 1.25 | $3.95 | |||
11h ago | SELL | $664.70 | 167.86 | 0.9661 | $3.95 | 1106 | ||
11h ago | SELL | $548.58 | 138.56 | 0.7980 | $3.95 | 1567 | ||
11h ago | SELL | $716.05 | 180.89 | 1.04 | $3.95 | |||
11h ago | SELL | $897.19 | 226.73 | 1.30 | $3.95 | 15299 | ||
11h ago | SELL | $380.62 | 96.15 | 0.5551 | $3.95 | 2454 | ||
11h ago | SELL | $848.79 | 214.34 | 1.23 | $3.96 | 2454 | ||
11h ago | SELL | $816.79 | 206.19 | 1.19 | $3.96 | 596 | ||
11h ago | SELL | $721.43 | 182.14 | 1.05 | $3.96 | 499 | ||
11h ago | SELL | $618.90 | 156.15 | 0.9047 | $3.96 | |||
11h ago | SELL | $856.27 | 215.84 | 1.25 | $3.96 | 11 | ||
11h ago | BUY | $20.24 | 5.00 | 0.02959 | $4.04 | |||
11h ago | SELL | $492.75 | 124.21 | 0.7208 | $3.96 | |||
11h ago | SELL | $399.08 | 100.55 | 0.5839 | $3.96 | |||
11h ago | SELL | $566.43 | 142.67 | 0.8289 | $3.97 | |||
11h ago | SELL | $735.89 | 185.48 | 1.07 | $3.96 | 10 | ||
11h ago | SELL | $617.77 | 155.73 | 0.9062 | $3.96 | |||
11h ago | SELL | $397.77 | 100.53 | 0.5853 | $3.95 | |||
11h ago | SELL | $610.24 | 154.16 | 0.8982 | $3.95 | |||
11h ago | SELL | $524.48 | 132.49 | 0.7725 | $3.95 | |||
12h ago | SELL | $653.61 | 165.99 | 0.9685 | $3.93 | 2454 | ||
12h ago | SELL | $659.80 | 167.43 | 0.9776 | $3.94 | 2454 | ||
12h ago | SELL | $723.60 | 183.82 | 1.07 | $3.93 | 596 | ||
12h ago | SELL | $438.57 | 111.43 | 0.6516 | $3.93 | 1106 | ||
12h ago | SELL | $1,866.88 | 473.81 | 2.77 | $3.94 | |||
12h ago | SELL | $701.32 | 178.45 | 1.04 | $3.92 | 15299 | ||
12h ago | SELL | $626.70 | 159.33 | 0.9353 | $3.93 | 889 |