Transaksjoner39,308
KjøpSalg
14,09425,214
Volum$10.9M
KjøpsvolumSalgsvolum
$5.4M$5.5M
Skapere10,286
KjøpereSelgere
8,6536,188
Sikkerhet
4 varsler
Sirkulerende forsyning
5,780,40899.99%
Total forsyning5,780,408
Maksimal forsyning5,780,408
PoolingwkeyDAO383,023($23.0M)
PoolingUSDT23,015,828($23.0M)
Omformer
1wkeyDAO
= $60.24
?wkeyDAO
USD
Om
WebKey DAO Oversikt
WebKey DAO (wkeyDAO) ble lansert den 11.07.2024 og handles for øyeblikket til $60.2405. Den sirkulerende forsyningen av WebKey DAO er 5.78M, og den har en markedsverdi på $348.21M.
WebKey DAO Pris og markedsytelse
I løpet av de siste 24 timene har prisen på WebKey DAO (wkeyDAO) hatt en endring på -0.8%, med en handelsvolum på $348.21M. Følg med på WebKey DAO's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | wkeyDAO | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | BUY | $10.47 | 0.1738 | 0.01732 | $60.24 | 10 | ||
51s ago | SELL | $37.35 | 0.6231 | 0.06177 | $59.93 | 33 | ||
51s ago | SELL | $1.15 | 0.01927 | 0.001910 | $59.93 | 33 | ||
54s ago | SELL | $32.83 | 0.5478 | 0.05431 | $59.93 | |||
54s ago | SELL | $1.01 | 0.01694 | 0.001679 | $59.94 | |||
54s ago | BUY | $242.91 | 4.03 | 0.4017 | $60.24 | |||
1m ago | BUY | $52.64 | 0.8739 | 0.08707 | $60.23 | |||
2m ago | BUY | $24.57 | 0.4079 | 0.04064 | $60.23 | |||
2m ago | BUY | $186.49 | 3.09 | 0.3084 | $60.23 | 15 | ||
2m ago | BUY | $223.31 | 3.70 | 0.3693 | $60.23 | 46 | ||
2m ago | BUY | $93.13 | 1.54 | 0.1540 | $60.23 | 100 | ||
3m ago | BUY | $70.00 | 1.16 | 0.1157 | $60.23 | |||
3m ago | SELL | $142.20 | 2.37 | 0.2352 | $59.93 | 586 | ||
3m ago | SELL | $4.39 | 0.07338 | 0.007274 | $59.93 | 586 | ||
3m ago | BUY | $224.36 | 3.72 | 0.3711 | $60.23 | 19 | ||
3m ago | SELL | $25.71 | 0.4290 | 0.04253 | $59.93 | 29 | ||
3m ago | SELL | $0.79 | 0.01327 | 0.001315 | $59.93 | 29 | ||
4m ago | BUY | $291.07 | 4.83 | 0.4814 | $60.23 | 10 | ||
5m ago | SELL | $26.39 | 0.4403 | 0.04365 | $59.93 | 29 | ||
5m ago | SELL | $0.81 | 0.01362 | 0.001350 | $59.93 | 29 | ||
5m ago | BUY | $286.60 | 4.75 | 0.4740 | $60.23 | 17 | ||
5m ago | BUY | $107.99 | 1.79 | 0.1786 | $60.23 | |||
5m ago | BUY | $54.01 | 0.8967 | 0.08934 | $60.23 | |||
6m ago | SELL | $833.17 | 13.90 | 1.37 | $59.93 | 16 | ||
6m ago | SELL | $25.76 | 0.4299 | 0.04262 | $59.93 | 16 | ||
6m ago | BUY | $144.69 | 2.40 | 0.2393 | $60.23 | 14 | ||
6m ago | BUY | $<1 | 0.047620 | 0.057592 | $60.23 | |||
6m ago | SELL | $1.13 | 0.01901 | 0.001884 | $59.93 | 24 | ||
6m ago | SELL | $<1 | 0.03588 | 0.045829 | $59.93 | 24 | ||
7m ago | BUY | $43.69 | 0.7254 | 0.07227 | $60.23 | |||
8m ago | BUY | $0.43 | 0.007199 | 0.037173 | $60.23 | 24 | ||
8m ago | BUY | $278.52 | 4.62 | 0.4607 | $60.23 | 17 | ||
9m ago | SELL | $769.33 | 12.83 | 1.27 | $59.93 | 2171 | ||
9m ago | SELL | $23.79 | 0.3969 | 0.03935 | $59.93 | 2171 | ||
9m ago | SELL | $813.98 | 13.58 | 1.34 | $59.93 | 2171 | ||
9m ago | SELL | $25.17 | 0.4200 | 0.04164 | $59.94 | 2171 | ||
9m ago | SELL | $589.95 | 9.84 | 0.9758 | $59.94 | 10 | ||
9m ago | SELL | $18.24 | 0.3043 | 0.03018 | $59.94 | 10 | ||
9m ago | BUY | $6.01 | 0.09979 | 0.009945 | $60.24 | 20 | ||
10m ago | SELL | $744.22 | 12.41 | 1.23 | $59.94 | |||
10m ago | SELL | $23.01 | 0.3839 | 0.03807 | $59.94 | |||
10m ago | BUY | $11.83 | 0.1963 | 0.01957 | $60.24 | 29 | ||
10m ago | BUY | $180.93 | 3.00 | 0.2992 | $60.24 | 16 | ||
10m ago | BUY | $275.87 | 4.57 | 0.4563 | $60.24 | 19 | ||
10m ago | BUY | $384.20 | 6.37 | 0.6354 | $60.24 | |||
11m ago | BUY | $<1 | 0.031331 | 0.041327 | $60.24 | |||
11m ago | BUY | $106.99 | 1.77 | 0.1769 | $60.24 | |||
11m ago | BUY | $395.51 | 6.56 | 0.6542 | $60.24 | |||
11m ago | SELL | $814.04 | 13.58 | 1.34 | $59.94 | 64 | ||
11m ago | SELL | $25.17 | 0.4200 | 0.04164 | $59.94 | 64 | ||
12m ago | SELL | $773.02 | 12.89 | 1.27 | $59.94 | 13 | ||
12m ago | SELL | $23.90 | 0.3988 | 0.03955 | $59.95 | 13 | ||
12m ago | SELL | $2,907.97 | 48.50 | 4.81 | $59.95 | 16 | ||
12m ago | SELL | $89.94 | 1.50 | 0.1488 | $59.96 | 16 | ||
12m ago | BUY | $534.62 | 8.87 | 0.8844 | $60.26 | 501 | ||
13m ago | BUY | $22.37 | 0.3712 | 0.03702 | $60.26 | 31 | ||
13m ago | BUY | $381.05 | 6.32 | 0.6304 | $60.26 | 14 | ||
13m ago | BUY | $<1 | 0.031537 | 0.041533 | $60.26 | |||
13m ago | SELL | $268.76 | 4.48 | 0.4446 | $59.96 | 19 | ||
13m ago | SELL | $8.31 | 0.1386 | 0.01375 | $59.96 | 19 | ||
13m ago | BUY | $1,122.99 | 18.63 | 1.85 | $60.26 | |||
13m ago | BUY | $7.37 | 0.1224 | 0.01220 | $60.25 | 58 | ||
13m ago | SELL | $26.31 | 0.4389 | 0.04354 | $59.95 | 32 | ||
13m ago | SELL | $0.81 | 0.01357 | 0.001346 | $59.95 | 32 | ||
13m ago | SELL | $825.39 | 13.76 | 1.36 | $59.95 | 14 | ||
13m ago | SELL | $25.52 | 0.4257 | 0.04223 | $59.96 | 14 | ||
14m ago | SELL | $601.04 | 10.02 | 0.9944 | $59.96 | 12 | ||
14m ago | SELL | $18.58 | 0.3100 | 0.03075 | $59.96 | 12 | ||
14m ago | BUY | $199.99 | 3.31 | 0.3309 | $60.26 | |||
15m ago | SELL | $628.72 | 10.48 | 1.04 | $59.96 | 10 | ||
15m ago | SELL | $19.44 | 0.3242 | 0.03217 | $59.96 | 10 | ||
15m ago | BUY | $58.46 | 0.9701 | 0.09675 | $60.26 | 143 | ||
15m ago | SELL | $591.70 | 9.86 | 0.9791 | $59.96 | |||
15m ago | SELL | $18.30 | 0.3051 | 0.03028 | $59.96 | |||
16m ago | SELL | $124.19 | 2.07 | 0.2055 | $59.97 | |||
16m ago | SELL | $3.84 | 0.06405 | 0.006356 | $59.97 | |||
16m ago | SELL | $814.42 | 13.58 | 1.34 | $59.97 | 68 | ||
16m ago | SELL | $25.18 | 0.4200 | 0.04168 | $59.97 | 68 | ||
16m ago | BUY | $331.72 | 5.50 | 0.5489 | $60.27 | 14 | ||
16m ago | SELL | $185.32 | 3.09 | 0.3066 | $59.97 | 15 | ||
16m ago | SELL | $5.73 | 0.09557 | 0.009485 | $59.97 | 15 | ||
16m ago | BUY | $243.46 | 4.03 | 0.4028 | $60.27 | 14 | ||
17m ago | BUY | $101.59 | 1.68 | 0.1681 | $60.27 | |||
17m ago | BUY | $87.63 | 1.45 | 0.1449 | $60.27 | 97 | ||
17m ago | SELL | $792.31 | 13.21 | 1.31 | $59.97 | 10 | ||
17m ago | SELL | $24.50 | 0.4085 | 0.04054 | $59.97 | 10 | ||
18m ago | SELL | $50.49 | 0.8419 | 0.08355 | $59.97 | 27 | ||
18m ago | SELL | $1.56 | 0.02603 | 0.002584 | $59.97 | 27 | ||
18m ago | BUY | $185.86 | 3.08 | 0.3075 | $60.27 | |||
18m ago | SELL | $586.67 | 9.78 | 0.9707 | $59.97 | 15 | ||
18m ago | SELL | $18.14 | 0.3025 | 0.03002 | $59.97 | 15 | ||
18m ago | SELL | $708.97 | 11.81 | 1.17 | $59.98 | 10 | ||
18m ago | SELL | $21.92 | 0.3655 | 0.03628 | $59.98 | 10 | ||
19m ago | SELL | $872.77 | 14.55 | 1.44 | $59.98 | 636 | ||
19m ago | SELL | $26.99 | 0.4500 | 0.04466 | $59.98 | 636 | ||
19m ago | BUY | $607.94 | 10.08 | 1.00 | $60.28 | 15 | ||
19m ago | SELL | $14.65 | 0.2443 | 0.02425 | $59.98 | |||
19m ago | SELL | $0.45 | 0.007557 | 0.037500 | $59.98 | |||
19m ago | BUY | $106.99 | 1.77 | 0.1770 | $60.28 | |||
19m ago | BUY | $211.63 | 3.51 | 0.3501 | $60.28 | 10 |