Transaksjoner268
KjøpSalg
145123
Volum$15.3K
KjøpsvolumSalgsvolum
$6.5K$8.8K
Skapere122
KjøpereSelgere
8281
Sikkerhet
Sikker
Sirkulerende forsyning
999,999,90999.99%
Total forsyning999,999,909
Maksimal forsyning1.00B
PoolingMUPPETS188,757,858($16.7K)
PoolingWBNB26.83($16.5K)
Omformer
1MUPPETS
= $0.048843
?MUPPETS
USD
Om
Muppets Oversikt
Muppets (MUPPETS) ble lansert den 03.29.2025 og handles for øyeblikket til $0.00008843. Den sirkulerende forsyningen av Muppets er 1.00B, og den har en markedsverdi på $88,430.3.
Muppets Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Muppets (MUPPETS) hatt en endring på -10.9%, med en handelsvolum på $88,430.3. Følg med på Muppets's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | MUPPETS | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $0.27 | 3,096.16 | 0.034461 | $0.048843 | |||
13m ago | SELL | $<1 | 559.40 | 0.048061 | $0.048842 | |||
14m ago | BUY | $104.59 | 1,184,588 | 0.1704 | $0.048830 | |||
16m ago | BUY | $60.77 | 695,114 | 0.09900 | $0.048742 | |||
27m ago | BUY | $54.69 | 628,131 | 0.08883 | $0.048707 | 10 | ||
31m ago | SELL | $21.60 | 250,000 | 0.03510 | $0.048640 | 27 | ||
2h ago | BUY | $18.18 | 209,051 | 0.02951 | $0.048696 | 20 | ||
2h ago | SELL | $4.87 | 56,436 | 0.007920 | $0.048646 | |||
2h ago | BUY | $<1 | 708.77 | 0.031 | $0.048710 | 31 | ||
2h ago | BUY | $4.91 | 56,436 | 0.007960 | $0.048707 | |||
2h ago | BUY | $<1 | 709.20 | 0.031 | $0.048698 | 31 | ||
2h ago | BUY | $0.43 | 5,045.25 | 0.037113 | $0.048699 | 10 | ||
2h ago | SELL | $306.07 | 3,470,126 | 0.4960 | $0.048820 | 114 | ||
3h ago | BUY | $18.90 | 208,963 | 0.03055 | $0.049049 | |||
3h ago | SELL | $24.44 | 271,821 | 0.03956 | $0.048991 | 85 | ||
3h ago | SELL | $24.51 | 271,821 | 0.03967 | $0.049018 | 85 | ||
3h ago | SELL | $32.16 | 355,362 | 0.05204 | $0.049051 | |||
3h ago | SELL | $<1 | 0.5535 | 0.078122 | $0.049077 | |||
3h ago | SELL | $<1 | 600.20 | 0.048807 | $0.049087 | |||
3h ago | SELL | $0.62 | 6,867.77 | 0.001007 | $0.049089 | |||
3h ago | SELL | $0.10 | 1,126.76 | 0.031653 | $0.049089 | |||
3h ago | BUY | $309.39 | 3,453,799 | 0.5000 | $0.048958 | |||
3h ago | SELL | $0.19 | 2,176.68 | 0.033077 | $0.048738 | |||
3h ago | BUY | $179.27 | 2,064,023 | 0.2900 | $0.048685 | |||
3h ago | BUY | $30.81 | 359,444 | 0.04985 | $0.048573 | 85 | ||
3h ago | BUY | $30.81 | 360,829 | 0.04985 | $0.048541 | 85 | ||
3h ago | BUY | $<1 | 725.22 | 0.031 | $0.048524 | 31 | ||
3h ago | BUY | $0.38 | 4,505.59 | 0.036212 | $0.048524 | 60 | ||
3h ago | BUY | $<1 | 725.26 | 0.031 | $0.048524 | 77 | ||
3h ago | BUY | $0.24 | 2,864.00 | 0.033948 | $0.048524 | |||
3h ago | BUY | $0.12 | 1,513.72 | 0.032087 | $0.048523 | 96 | ||
3h ago | SELL | $173.62 | 2,024,963 | 0.2808 | $0.048574 | |||
3h ago | SELL | $62.31 | 716,185 | 0.1007 | $0.048700 | 139 | ||
3h ago | SELL | $154.31 | 1,750,080 | 0.2495 | $0.048817 | |||
4h ago | BUY | $<1 | 691.08 | 0.031 | $0.048945 | 31 | ||
4h ago | BUY | $0.20 | 2,329.98 | 0.033371 | $0.048944 | 47 | ||
4h ago | SELL | $182.17 | 2,024,963 | 0.2947 | $0.048996 | 10 | ||
4h ago | BUY | $0.14 | 1,597.09 | 0.032361 | $0.049131 | |||
4h ago | SELL | $54.51 | 598,200 | 0.08830 | $0.049113 | 49 | ||
4h ago | BUY | $0.22 | 2,503.94 | 0.033726 | $0.049181 | |||
4h ago | SELL | $62.38 | 680,568 | 0.1011 | $0.049167 | 49 | ||
4h ago | SELL | $99.84 | 1,079,368 | 0.1619 | $0.049250 | 13 | ||
4h ago | SELL | $40.76 | 437,120 | 0.06614 | $0.049324 | 85 | ||
4h ago | SELL | $36.84 | 393,863 | 0.05986 | $0.049355 | 85 | ||
4h ago | SELL | $37.01 | 393,863 | 0.06012 | $0.049397 | 85 | ||
4h ago | SELL | $0.18 | 1,971.42 | 0.033016 | $0.049398 | 31 | ||
4h ago | SELL | $0.82 | 8,757.63 | 0.001339 | $0.049398 | 77 | ||
4h ago | SELL | $<1 | 805.95 | 0.031233 | $0.049399 | 47 | ||
4h ago | BUY | $258.66 | 2,780,145 | 0.4210 | $0.049304 | 13 | ||
4h ago | SELL | $<1 | 682.05 | 0.031012 | $0.049117 | 77 | ||
4h ago | SELL | $<1 | 694.64 | 0.031031 | $0.049117 | 31 | ||
4h ago | SELL | $0.13 | 1,481.86 | 0.032199 | $0.049117 | 47 | ||
4h ago | BUY | $313.26 | 3,483,396 | 0.5100 | $0.048992 | |||
4h ago | BUY | $19.58 | 222,350 | 0.03190 | $0.048806 | 29 | ||
4h ago | SELL | $1.07 | 12,244 | 0.001746 | $0.048752 | |||
4h ago | SELL | $0.21 | 2,461.20 | 0.033510 | $0.048747 | 47 | ||
4h ago | BUY | $9.71 | 110,628 | 0.01584 | $0.048786 | 20 | ||
4h ago | BUY | $128.21 | 1,474,170 | 0.2093 | $0.048697 | |||
4h ago | BUY | $4.96 | 57,549 | 0.008105 | $0.048623 | 16 | ||
5h ago | SELL | $0.24 | 2,877.69 | 0.034031 | $0.048584 | 47 | ||
5h ago | SELL | $<1 | 725.60 | 0.031016 | $0.048584 | |||
5h ago | SELL | $<1 | 452.62 | 0.046341 | $0.048581 | 53 | ||
5h ago | BUY | $61.06 | 710,723 | 0.09970 | $0.048591 | |||
5h ago | BUY | $61.06 | 716,185 | 0.09970 | $0.048526 | 139 | ||
5h ago | BUY | $4.47 | 52,680 | 0.007303 | $0.048491 | 47 | ||
5h ago | SELL | $6.02 | 71,361 | 0.009844 | $0.048445 | |||
5h ago | BUY | $3.97 | 46,784 | 0.006487 | $0.048489 | 47 | ||
5h ago | SELL | $50.36 | 594,515 | 0.08226 | $0.048471 | 65 | ||
5h ago | SELL | $<1 | 556.36 | 0.047723 | $0.048497 | |||
5h ago | SELL | $0.20 | 2,423.94 | 0.033365 | $0.048497 | |||
5h ago | BUY | $126.02 | 1,487,445 | 0.2058 | $0.048472 | |||
5h ago | BUY | $5.99 | 71,361 | 0.009795 | $0.048400 | |||
5h ago | BUY | $49.91 | 596,304 | 0.08156 | $0.048370 | 65 | ||
5h ago | BUY | $49.91 | 600,096 | 0.08156 | $0.048317 | 12 | ||
5h ago | BUY | $30.49 | 368,639 | 0.04985 | $0.048271 | 85 | ||
5h ago | BUY | $<1 | 740.93 | 0.031 | $0.048255 | 77 | ||
5h ago | SELL | $77.78 | 942,277 | 0.1271 | $0.048255 | |||
5h ago | BUY | $30.49 | 366,418 | 0.04985 | $0.048322 | 85 | ||
5h ago | BUY | $0.24 | 2,923.58 | 0.033969 | $0.048304 | |||
5h ago | SELL | $231.79 | 2,764,409 | 0.3790 | $0.048384 | 12 | ||
5h ago | SELL | $1.94 | 22,796 | 0.003171 | $0.048510 | |||
5h ago | SELL | $<1 | 726.37 | 0.031010 | $0.048512 | 31 | ||
5h ago | SELL | $0.31 | 3,678.42 | 0.035119 | $0.048512 | |||
5h ago | BUY | $60.98 | 715,552 | 0.09970 | $0.048522 | 49 | ||
5h ago | BUY | $60.97 | 721,070 | 0.09970 | $0.048456 | |||
5h ago | BUY | $30.48 | 362,624 | 0.04985 | $0.048407 | 85 | ||
5h ago | BUY | $99.56 | 1,194,168 | 0.1628 | $0.048337 | 22 | ||
5h ago | BUY | $77.68 | 942,277 | 0.1270 | $0.048244 | 139 | ||
5h ago | BUY | $30.48 | 372,351 | 0.04985 | $0.048187 | 85 | ||
5h ago | BUY | $<1 | 748.40 | 0.031 | $0.048171 | 31 | ||
5h ago | BUY | $<1 | 930.16 | 0.031242 | $0.048171 | |||
5h ago | BUY | $0.95 | 11,643 | 0.001555 | $0.048170 | |||
5h ago | BUY | $0.19 | 2,391.75 | 0.033195 | $0.048170 | 49 | ||
5h ago | BUY | $30.48 | 373,873 | 0.04985 | $0.048152 | 85 | ||
5h ago | BUY | $12.58 | 154,753 | 0.02057 | $0.048130 | |||
5h ago | BUY | $20.44 | 252,011 | 0.03343 | $0.048113 | 118 | ||
5h ago | SELL | $755.85 | 8,938,739 | 1.23 | $0.048455 | |||
5h ago | SELL | $116.46 | 1,304,019 | 0.1904 | $0.048931 | 139 | ||
5h ago | BUY | $30.48 | 337,839 | 0.04985 | $0.049024 | 85 | ||
5h ago | BUY | $19.85 | 220,632 | 0.03245 | $0.048996 | 61 |