Transaksjoner555
KjøpSalg
302253
Volum$353.4K
KjøpsvolumSalgsvolum
$174.8K$178.6K
Skapere123
KjøpereSelgere
10376
Sikkerhet
1 varsler
Sirkulerende forsyning
4,518,91199.99%
Total forsyning4,518,911
Maksimal forsyning4,518,911
PoolingZRO39,570($97.1K)
PoolingWBNB257.24($155.3K)
Omformer
1ZRO
= $2.44
?ZRO
USD
Om
LayerZero Oversikt
LayerZero (ZRO) ble lansert den 12.02.2024 og handles for øyeblikket til $2.4465. Den sirkulerende forsyningen av LayerZero er 4.52M, og den har en markedsverdi på $11.06M.
LayerZero Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LayerZero (ZRO) hatt en endring på -2.7%, med en handelsvolum på $11.06M. Følg med på LayerZero's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ZRO | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $<1 | 0.03866 | 0.031566 | $2.44 | 14 | ||
26m ago | SELL | $<1 | 0.02383 | 0.049658 | $2.44 | 10 | ||
31m ago | SELL | $<1 | 0.03233 | 0.031310 | $2.44 | 19 | ||
48m ago | SELL | $0.15 | 0.06160 | 0.032495 | $2.45 | 62 | ||
49m ago | SELL | $1.53 | 0.6279 | 0.002544 | $2.45 | 11 | ||
52m ago | SELL | $4.48 | 1.82 | 0.007405 | $2.45 | 70 | ||
52m ago | ADD | $45,249.11 | 19,097 | 74.72 | - | |||
52m ago | REMOVE | $45,249.11 | 19,097 | 74.72 | - | |||
53m ago | SELL | $<1 | 0.03197 | 0.031295 | $2.45 | 14 | ||
55m ago | BUY | $751.69 | 304.91 | 1.24 | $2.46 | |||
55m ago | BUY | $491.90 | 199.88 | 0.8130 | $2.46 | 70 | ||
56m ago | SELL | $0.68 | 0.2818 | 0.001137 | $2.43 | 10 | ||
56m ago | BUY | $420.83 | 171.59 | 0.6970 | $2.45 | 197 | ||
1h ago | SELL | $1.23 | 0.5056 | 0.002039 | $2.43 | 12 | ||
1h ago | SELL | $0.73 | 0.3038 | 0.001225 | $2.43 | 61 | ||
1h ago | SELL | $0.76 | 0.3133 | 0.001263 | $2.43 | 14 | ||
1h ago | BUY | $591.43 | 241.39 | 0.9792 | $2.45 | 4372 | ||
1h ago | SELL | $<1 | 0.03842 | 0.031546 | $2.42 | 10 | ||
1h ago | SELL | $0.77 | 0.3190 | 0.001284 | $2.42 | 11 | ||
2h ago | SELL | $<1 | 0.03480 | 0.031401 | $2.42 | 13 | ||
2h ago | SELL | $0.12 | 0.05004 | 0.032014 | $2.42 | 12 | ||
2h ago | SELL | $<1 | 0.03261 | 0.031312 | $2.42 | 13 | ||
2h ago | SELL | $0.56 | 0.2317 | 0.039331 | $2.41 | 14 | ||
2h ago | BUY | $446.06 | 183.16 | 0.7419 | $2.43 | 4372 | ||
2h ago | SELL | $0.86 | 0.3582 | 0.001440 | $2.41 | 11 | ||
2h ago | BUY | $332.04 | 136.61 | 0.5527 | $2.43 | 4372 | ||
2h ago | BUY | $333.92 | 137.52 | 0.5559 | $2.42 | 82 | ||
2h ago | SELL | $0.38 | 0.1586 | 0.036366 | $2.40 | 698 | ||
2h ago | SELL | $<1 | 0.03353 | 0.031345 | $2.41 | 11 | ||
2h ago | SELL | $1.25 | 0.5215 | 0.002092 | $2.41 | 13 | ||
2h ago | BUY | $1,292.91 | 533.19 | 2.15 | $2.42 | 4372 | ||
3h ago | SELL | $0.11 | 0.04852 | 0.031939 | $2.41 | 14 | ||
3h ago | SELL | $<1 | 0.02168 | 0.048668 | $2.41 | 11 | ||
3h ago | SELL | $372.47 | 154.69 | 0.6187 | $2.40 | 764 | ||
3h ago | SELL | $<1 | 0.03618 | 0.031448 | $2.40 | 17 | ||
3h ago | SELL | $1.99 | 0.8265 | 0.003307 | $2.40 | |||
3h ago | SELL | $0.11 | 0.04754 | 0.031902 | $2.40 | 13 | ||
3h ago | SELL | $2.91 | 1.21 | 0.004850 | $2.40 | 101 | ||
3h ago | BUY | $647.13 | 267.44 | 1.07 | $2.41 | 4372 | ||
3h ago | BUY | $498.13 | 206.25 | 0.8288 | $2.41 | 292 | ||
3h ago | BUY | $332.08 | 137.70 | 0.5526 | $2.41 | 4372 | ||
3h ago | SELL | $0.10 | 0.04538 | 0.031808 | $2.39 | 12 | ||
3h ago | SELL | $1.23 | 0.5170 | 0.002059 | $2.39 | 62 | ||
3h ago | BUY | $432.59 | 179.67 | 0.7202 | $2.40 | 428 | ||
3h ago | SELL | $0.13 | 0.05508 | 0.032191 | $2.38 | 12 | ||
3h ago | BUY | $526.19 | 218.88 | 0.8761 | $2.40 | 4372 | ||
3h ago | SELL | $1.07 | 0.4516 | 0.001793 | $2.38 | |||
3h ago | BUY | $433.75 | 180.72 | 0.7224 | $2.40 | 74 | ||
3h ago | BUY | $1,118.39 | 466.12 | 1.86 | $2.39 | 70 | ||
3h ago | BUY | $905.64 | 377.46 | 1.50 | $2.39 | 4372 | ||
3h ago | BUY | $1,086.96 | 453.26 | 1.81 | $2.39 | 4372 | ||
3h ago | BUY | $904.86 | 377.37 | 1.50 | $2.39 | 4372 | ||
3h ago | BUY | $1,991.49 | 830.71 | 3.31 | $2.39 | 4372 | ||
3h ago | BUY | $893.94 | 372.98 | 1.48 | $2.39 | 1532 | ||
3h ago | BUY | $1,995.77 | 832.90 | 3.32 | $2.39 | 4372 | ||
3h ago | BUY | $564.48 | 235.61 | 0.9405 | $2.39 | |||
3h ago | BUY | $1,995.18 | 832.92 | 3.32 | $2.39 | 4372 | ||
3h ago | SELL | $1.55 | 0.6520 | 0.002584 | $2.37 | 11 | ||
3h ago | BUY | $236.34 | 98.72 | 0.3939 | $2.39 | 70 | ||
3h ago | BUY | $285.85 | 119.38 | 0.4764 | $2.39 | 69 | ||
3h ago | BUY | $704.28 | 294.17 | 1.17 | $2.39 | 66 | ||
3h ago | BUY | $2,151.37 | 898.62 | 3.58 | $2.39 | 78 | ||
3h ago | BUY | $742.69 | 310.28 | 1.23 | $2.39 | 82 | ||
3h ago | BUY | $899.91 | 376.01 | 1.49 | $2.39 | 4372 | ||
3h ago | BUY | $1,089.94 | 455.43 | 1.81 | $2.39 | 4372 | ||
3h ago | BUY | $899.56 | 375.93 | 1.49 | $2.39 | 4372 | ||
3h ago | BUY | $1,989.18 | 831.43 | 3.31 | $2.39 | 4372 | ||
3h ago | BUY | $229.80 | 96.07 | 0.3829 | $2.39 | 69 | ||
3h ago | BUY | $173.43 | 72.53 | 0.2891 | $2.39 | 61 | ||
3h ago | BUY | $160.80 | 67.25 | 0.2680 | $2.39 | 65 | ||
3h ago | BUY | $160.50 | 67.13 | 0.2675 | $2.39 | 58 | ||
3h ago | BUY | $199.54 | 83.46 | 0.3326 | $2.39 | 55 | ||
3h ago | BUY | $467.39 | 195.50 | 0.7791 | $2.39 | 59 | ||
3h ago | BUY | $887.79 | 371.37 | 1.48 | $2.39 | 4372 | ||
3h ago | BUY | $1,950.37 | 816.10 | 3.25 | $2.38 | 764 | ||
3h ago | BUY | $1,104.76 | 462.35 | 1.84 | $2.38 | 4372 | ||
3h ago | BUY | $887.01 | 371.27 | 1.47 | $2.38 | 4372 | ||
3h ago | BUY | $1,991.52 | 833.73 | 3.32 | $2.38 | 4372 | ||
3h ago | BUY | $108.79 | 45.55 | 0.1814 | $2.38 | 87 | ||
3h ago | BUY | $159.95 | 66.99 | 0.2667 | $2.38 | 764 | ||
3h ago | BUY | $279.61 | 117.12 | 0.4663 | $2.38 | 64 | ||
3h ago | BUY | $338.77 | 141.95 | 0.5651 | $2.38 | 64 | ||
3h ago | BUY | $397.48 | 166.56 | 0.6631 | $2.38 | 74 | ||
3h ago | BUY | $716.22 | 300.15 | 1.19 | $2.38 | 57 | ||
3h ago | BUY | $2,766.01 | 1,159.75 | 4.61 | $2.38 | 764 | ||
3h ago | BUY | $191.82 | 80.47 | 0.3202 | $2.38 | 56 | ||
3h ago | BUY | $210.80 | 88.43 | 0.3519 | $2.38 | 72 | ||
3h ago | BUY | $276.90 | 116.20 | 0.4623 | $2.38 | 64 | ||
3h ago | BUY | $227.99 | 95.68 | 0.3807 | $2.38 | 38 | ||
3h ago | BUY | $1,154.33 | 484.48 | 1.92 | $2.38 | 124 | ||
3h ago | BUY | $1,838.63 | 772.41 | 3.07 | $2.38 | 764 | ||
3h ago | BUY | $1,525.39 | 640.93 | 2.54 | $2.37 | 1532 | ||
3h ago | BUY | $1,152.34 | 484.31 | 1.92 | $2.37 | 1532 | ||
3h ago | BUY | $1,020.45 | 428.95 | 1.70 | $2.37 | 4372 | ||
3h ago | BUY | $613.75 | 258.02 | 1.02 | $2.37 | 78 | ||
3h ago | BUY | $615.04 | 258.58 | 1.02 | $2.37 | 63 | ||
3h ago | BUY | $1,336.61 | 562.07 | 2.23 | $2.37 | 58 | ||
3h ago | BUY | $1,084.12 | 455.96 | 1.81 | $2.37 | 70 | ||
3h ago | BUY | $1,060.80 | 446.28 | 1.77 | $2.37 | 83 | ||
3h ago | BUY | $5,532.05 | 2,328.45 | 9.24 | $2.37 | 764 |