Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sikkerhet
3 varsler
Sirkulerende forsyning
>999Q-82.94%
Total forsyning>999Q
Maksimal forsyning10,000,000
PoolingFTTS-BOSS1,538,222($494)
PoolingFTTS57,909($494)
Omformer
1FTTS-BOSS
= $0.033219
?FTTS-BOSS
USD
Om
FTTS-Bosscoin Oversikt
FTTS-Bosscoin (FTTS-BOSS) ble lansert den 06.03.2022 og handles for øyeblikket til $0.0003219. Den sirkulerende forsyningen av FTTS-Bosscoin er 8.29M, og den har en markedsverdi på $2,669.98.
FTTS-Bosscoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på FTTS-Bosscoin (FTTS-BOSS) hatt en endring på 0%, med en handelsvolum på $2,669.98. Følg med på FTTS-Bosscoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 250 transaksjoner fra--
Type | USD | FTTS-BOSS | FTTS | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
20d ago | BUY | $<1 | 1.96 | 0.051068 | $0.033219 | |||
2mo ago | BUY | $<1 | 3.95 | 0.058849 | $0.001312 | |||
11mo ago | SELL | $0 | 0.003089 | 0 | $0 | |||
2y ago | SELL | $0.15 | 292.14 | 0.035128 | $0.035457 | |||
2y ago | SELL | $0.43 | 598.45 | 0.001520 | $0.037332 | |||
2y ago | SELL | $0.33 | 462.61 | 0.001172 | $0.037311 | |||
2y ago | SELL | $10.98 | 13,690 | 0.04011 | $0.038023 | |||
2y ago | SELL | $13.11 | 16,032 | 0.04797 | $0.038181 | |||
3y ago | SELL | $1.07 | 653.20 | 0.003975 | $0.001640 | |||
3y ago | SELL | $0.20 | 123.47 | 0.037542 | $0.001645 | |||
3y ago | SELL | $0.15 | 100.83 | 0.035661 | $0.001554 | |||
3y ago | SELL | $11.96 | 6,732.20 | 0.04238 | $0.001776 | |||
3y ago | SELL | $17.71 | 9,837.08 | 0.06282 | $0.001801 | |||
3y ago | SELL | $37.27 | 20,281 | 0.1323 | $0.001837 | |||
3y ago | SELL | $0.10 | 48.82 | 0.033914 | $0.002169 | |||
3y ago | SELL | $17.08 | 7,063.52 | 0.06448 | $0.002419 | |||
3y ago | SELL | $0.17 | 201.17 | 0.036008 | $0.038685 | |||
3y ago | SELL | $1.08 | 789.42 | 0.003647 | $0.001368 | |||
3y ago | SELL | $8.20 | 5,008.91 | 0.02565 | $0.001637 | |||
3y ago | SELL | $5.82 | 3,239.66 | 0.01781 | $0.001796 | |||
3y ago | SELL | $5.92 | 2,804.34 | 0.01910 | $0.002114 | |||
3y ago | REMOVE | $5.45 | 2,567.87 | 0.01758 | - | |||
3y ago | BUY | $16.61 | 5,320.76 | 0.05273 | $0.003123 | |||
3y ago | SELL | $1.02 | 607.35 | 0.003502 | $0.001694 | |||
3y ago | SELL | $6.11 | 3,341.33 | 0.02132 | $0.001829 | |||
3y ago | SELL | $<1 | 0.033864 | 0.082956 | $0.002125 | |||
3y ago | SELL | $6.27 | 2,713.39 | 0.02426 | $0.002312 | |||
3y ago | SELL | $16.30 | 4,734.24 | 0.06603 | $0.003443 | |||
3y ago | SELL | $16.30 | 4,704.61 | 0.06605 | $0.003466 | |||
3y ago | SELL | $16.40 | 4,704.56 | 0.06646 | $0.003487 | |||
3y ago | SELL | $8.29 | 2,492.50 | 0.03411 | $0.003328 | |||
3y ago | SELL | $10.82 | 3,271.46 | 0.04430 | $0.003307 | |||
3y ago | SELL | $0.68 | 177.89 | 0.002683 | $0.003862 | |||
3y ago | REMOVE | $0.53 | 135.24 | 0.002085 | - | |||
3y ago | SELL | $0.74 | 173.56 | 0.002847 | $0.004307 | |||
3y ago | SELL | $1.17 | 271.74 | 0.004470 | $0.004325 | |||
3y ago | SELL | $6.22 | 1,399.47 | 0.02332 | $0.004446 | |||
3y ago | SELL | $21.37 | 2,980.03 | 0.07994 | $0.007173 | |||
3y ago | REMOVE | $22.80 | 3,165.70 | 0.08527 | - | |||
3y ago | SELL | $1.16 | 162.16 | 0.004350 | $0.007173 | |||
3y ago | SELL | $19.50 | 4,009.29 | 0.07501 | $0.004863 | |||
3y ago | SELL | $25.04 | 4,243.81 | 0.09507 | $0.005901 | |||
3y ago | SELL | $19.11 | 2,875.82 | 0.07657 | $0.006646 | |||
3y ago | SELL | $16.36 | 1,773.77 | 0.06876 | $0.009224 | |||
3y ago | SELL | $0.46 | 48.81 | 0.001937 | $0.009472 | |||
3y ago | SELL | $3.06 | 306.09 | 0.01326 | $0.01000 | |||
3y ago | SELL | $0.50 | 47.60 | 0.002308 | $0.01051 | |||
3y ago | REMOVE | $45.16 | 3,896.72 | 0.2001 | - | |||
3y ago | SELL | $0.57 | 48.81 | 0.002456 | $0.01171 | |||
3y ago | REMOVE | $48.49 | 3,816.97 | 0.2092 | - | |||
3y ago | SELL | $4.74 | 375.80 | 0.02040 | $0.01262 | |||
3y ago | SELL | $3.58 | 282.88 | 0.01533 | $0.01267 | |||
3y ago | REMOVE | $53.06 | 4,190.86 | 0.2246 | - | |||
3y ago | REMOVE | $67.66 | 5,344.02 | 0.2864 | - | |||
3y ago | SELL | $0.62 | 49.64 | 0.002650 | $0.01262 | |||
3y ago | SELL | $0.60 | 47.32 | 0.002576 | $0.01287 | |||
3y ago | REMOVE | $51.99 | 4,026.98 | 0.2197 | - | |||
3y ago | REMOVE | $125.84 | 9,746.94 | 0.5317 | - | |||
3y ago | REMOVE | $46.03 | 3,565.55 | 0.1944 | - | |||
3y ago | REMOVE | $111.41 | 8,337.32 | 0.4705 | - | |||
3y ago | REMOVE | $92.59 | 6,928.46 | 0.3918 | - | |||
3y ago | REMOVE | $68.20 | 5,103.34 | 0.2888 | - | |||
3y ago | REMOVE | $63.07 | 4,719.71 | 0.2671 | - | |||
3y ago | REMOVE | $53.00 | 3,966.16 | 0.2247 | - | |||
3y ago | REMOVE | $66.76 | 4,995.81 | 0.2832 | - | |||
3y ago | REMOVE | $69.86 | 5,228.10 | 0.2968 | - | |||
3y ago | REMOVE | $61.79 | 4,624.03 | 0.2621 | - | |||
3y ago | REMOVE | $61.60 | 4,610.04 | 0.2610 | - | |||
3y ago | REMOVE | $107.77 | 8,064.71 | 0.4554 | - | |||
3y ago | REMOVE | $9.83 | 735.92 | 0.04083 | - | |||
3y ago | SELL | $58.03 | 4,168.82 | 0.2388 | $0.01392 | |||
3y ago | SELL | $63.49 | 4,535.01 | 0.2613 | $0.01400 | |||
3y ago | REMOVE | $60.57 | 4,295.77 | 0.2494 | - | |||
3y ago | REMOVE | $51.70 | 3,666.79 | 0.2129 | - | |||
3y ago | REMOVE | $63.13 | 4,508.99 | 0.2600 | - | |||
3y ago | REMOVE | $62.97 | 4,497.55 | 0.2594 | - | |||
3y ago | REMOVE | $54.45 | 3,974.31 | 0.2249 | - | |||
3y ago | REMOVE | $50.35 | 3,674.86 | 0.2079 | - | |||
3y ago | REMOVE | $55.17 | 4,026.66 | 0.2278 | - | |||
3y ago | SELL | $60.42 | 4,414.84 | 0.2494 | $0.01368 | |||
3y ago | REMOVE | $58.11 | 4,216.79 | 0.2399 | - | |||
3y ago | REMOVE | $59.05 | 4,284.86 | 0.2437 | - | |||
3y ago | REMOVE | $50.60 | 3,671.98 | 0.2088 | - | |||
3y ago | REMOVE | $58.11 | 4,211.85 | 0.2399 | - | |||
3y ago | REMOVE | $55.40 | 4,015.43 | 0.2286 | - | |||
3y ago | REMOVE | $49.10 | 3,558.67 | 0.2026 | - | |||
3y ago | REMOVE | $58.35 | 4,125.15 | 0.2407 | - | |||
3y ago | REMOVE | $50.69 | 3,583.18 | 0.2093 | - | |||
3y ago | REMOVE | $75.45 | 5,333.50 | 0.3115 | - | |||
3y ago | SELL | $10.08 | 714.49 | 0.04162 | $0.01411 | |||
3y ago | REMOVE | $79.59 | 5,418.36 | 0.3287 | - | |||
3y ago | REMOVE | $58.50 | 3,982.62 | 0.2416 | - | |||
3y ago | REMOVE | $70.92 | 4,819.15 | 0.2929 | - | |||
3y ago | REMOVE | $49.51 | 3,611.11 | 0.2046 | - | |||
3y ago | REMOVE | $54.68 | 3,988.37 | 0.2250 | - | |||
3y ago | REMOVE | $56.17 | 4,096.70 | 0.2312 | - | |||
3y ago | REMOVE | $60.16 | 4,388.08 | 0.2476 | - | |||
3y ago | REMOVE | $53.94 | 3,934.45 | 0.2220 | - | |||
3y ago | REMOVE | $62.66 | 4,656.02 | 0.2579 | - | |||
3y ago | REMOVE | $46.91 | 3,485.75 | 0.1931 | - | |||
3y ago | REMOVE | $57.45 | 4,268.53 | 0.2364 | - | |||
3y ago | REMOVE | $73.15 | 5,434.60 | 0.3010 | - | |||
3y ago | REMOVE | $54.87 | 4,076.97 | 0.2258 | - | |||
3y ago | REMOVE | $55.91 | 4,153.87 | 0.2301 | - | |||
3y ago | REMOVE | $62.64 | 4,654.41 | 0.2579 | - | |||
3y ago | REMOVE | $225.76 | 16,854 | 0.9294 | - | |||
3y ago | REMOVE | $56.48 | 4,216.87 | 0.2325 | - | |||
3y ago | REMOVE | $54.95 | 4,102.43 | 0.2262 | - | |||
3y ago | SELL | $76.76 | 5,733.44 | 0.3161 | $0.01338 | |||
3y ago | REMOVE | $65.34 | 4,844.16 | 0.2695 | - | |||
3y ago | REMOVE | $52.55 | 3,895.97 | 0.2168 | - | |||
3y ago | REMOVE | $97.66 | 7,239.73 | 0.4028 | - | |||
3y ago | REMOVE | $54.23 | 4,020.55 | 0.2237 | - | |||
3y ago | REMOVE | $49.96 | 3,704.19 | 0.2061 | - | |||
3y ago | REMOVE | $55.64 | 4,125.28 | 0.2295 | - | |||
3y ago | REMOVE | $56.55 | 4,305.91 | 0.2333 | - | |||
3y ago | SELL | $39.53 | 2,912.11 | 0.1631 | $0.01357 | |||
3y ago | SELL | $39.66 | 2,912.10 | 0.1636 | $0.01362 | |||
3y ago | SELL | $9.30 | 681.43 | 0.03837 | $0.01365 | |||
3y ago | REMOVE | $53.28 | 3,886.38 | 0.2198 | - | |||
3y ago | REMOVE | $46.55 | 3,395.24 | 0.1920 | - | |||
3y ago | REMOVE | $67.18 | 4,899.86 | 0.2771 | - | |||
3y ago | REMOVE | $58.83 | 4,291.06 | 0.2427 | - | |||
3y ago | REMOVE | $49.30 | 3,595.95 | 0.2034 | - | |||
3y ago | REMOVE | $50.51 | 3,683.96 | 0.2083 | - | |||
3y ago | REMOVE | $61.25 | 4,467.01 | 0.2526 | - | |||
3y ago | REMOVE | $45.61 | 3,326.65 | 0.1881 | - | |||
3y ago | REMOVE | $71.12 | 5,186.90 | 0.2934 | - | |||
3y ago | REMOVE | $57.10 | 4,164.33 | 0.2355 | - | |||
3y ago | REMOVE | $45.22 | 3,298.51 | 0.1865 | - | |||
3y ago | REMOVE | $56.51 | 4,121.24 | 0.2331 | - | |||
3y ago | REMOVE | $40.58 | 2,959.51 | 0.1674 | - | |||
3y ago | REMOVE | $115.22 | 8,403.32 | 0.4753 | - | |||
3y ago | REMOVE | $68.22 | 4,975.62 | 0.2815 | - | |||
3y ago | REMOVE | $52.10 | 3,799.75 | 0.2150 | - | |||
3y ago | REMOVE | $53.73 | 3,918.42 | 0.2217 | - | |||
3y ago | REMOVE | $57.91 | 4,223.38 | 0.2390 | - | |||
3y ago | REMOVE | $116.55 | 8,500.14 | 0.4810 | - | |||
3y ago | REMOVE | $59.76 | 4,358.41 | 0.2466 | - | |||
3y ago | REMOVE | $54.40 | 3,967.47 | 0.2245 | - | |||
3y ago | REMOVE | $63.14 | 4,604.75 | 0.2606 | - | |||
3y ago | REMOVE | $45.89 | 3,346.77 | 0.1894 | - | |||
3y ago | REMOVE | $63.40 | 4,623.63 | 0.2616 | - | |||
3y ago | REMOVE | $55.39 | 4,039.27 | 0.2286 | - | |||
3y ago | REMOVE | $61.95 | 4,517.89 | 0.2556 | - | |||
3y ago | REMOVE | $42.43 | 3,094.39 | 0.1751 | - | |||
3y ago | REMOVE | $68.69 | 5,009.09 | 0.2834 | - | |||
3y ago | REMOVE | $53.53 | 3,904.10 | 0.2209 | - | |||
3y ago | REMOVE | $56.89 | 4,148.80 | 0.2347 | - | |||
3y ago | REMOVE | $102.03 | 7,440.56 | 0.4210 | - | |||
3y ago | SELL | $1.99 | 132.88 | 0.008165 | $0.01498 | |||
3y ago | REMOVE | $66.37 | 4,467.25 | 0.2734 | - | |||
3y ago | REMOVE | $67.84 | 4,652.20 | 0.2795 | - | |||
3y ago | SELL | $103.83 | 8,191.00 | 0.4285 | $0.01267 | |||
3y ago | REMOVE | $102.98 | 8,062.83 | 0.4241 | - | |||
3y ago | SELL | $41.27 | 3,239.02 | 0.1704 | $0.01274 | |||
3y ago | REMOVE | $60.77 | 4,616.06 | 0.2511 | - | |||
3y ago | SELL | $74.09 | 5,627.21 | 0.3058 | $0.01316 | |||
3y ago | REMOVE | $26.61 | 2,008.70 | 0.1101 | - | |||
3y ago | SELL | $90.74 | 6,844.13 | 0.3755 | $0.01325 | |||
3y ago | REMOVE | $58.13 | 4,354.70 | 0.2408 | - | |||
3y ago | SELL | $30.75 | 2,310.14 | 0.1276 | $0.01331 | |||
3y ago | SELL | $64.87 | 4,854.19 | 0.2722 | $0.01336 | |||
3y ago | REMOVE | $70.14 | 5,213.08 | 0.2945 | - | |||
3y ago | SELL | $4.98 | 384.12 | 0.02050 | $0.01297 | |||
3y ago | SELL | $81.31 | 6,107.77 | 0.3444 | $0.01331 | |||
3y ago | REMOVE | $53.59 | 3,999.77 | 0.2270 | - | |||
3y ago | REMOVE | $109.86 | 8,199.66 | 0.4653 | - | |||
3y ago | SELL | $137.20 | 10,213 | 0.5811 | $0.01343 | |||
3y ago | SELL | $95.46 | 7,323.96 | 0.4044 | $0.01303 | |||
3y ago | REMOVE | $105.26 | 8,018.47 | 0.4459 | - | |||
3y ago | SELL | $14.82 | 1,115.15 | 0.06279 | $0.01329 | |||
3y ago | SELL | $100.91 | 7,090.23 | 0.4247 | $0.01423 | |||
3y ago | REMOVE | $111.25 | 7,762.59 | 0.4682 | - | |||
3y ago | SELL | $73.28 | 5,101.93 | 0.3084 | $0.01436 | |||
3y ago | BUY | $10.35 | 745.58 | 0.04375 | $0.01388 | |||
3y ago | SELL | $117.87 | 8,095.85 | 0.4980 | $0.01456 | |||
3y ago | REMOVE | $117.90 | 8,028.99 | 0.4982 | - | |||
3y ago | SELL | $44.65 | 3,276.14 | 0.1882 | $0.01362 | |||
3y ago | SELL | $26.82 | 1,961.14 | 0.1125 | $0.01367 | |||
3y ago | SELL | $44.66 | 3,272.83 | 0.1878 | $0.01364 | |||
3y ago | SELL | $28.79 | 2,103.66 | 0.1216 | $0.01368 | |||
3y ago | SELL | $17.94 | 1,308.51 | 0.07583 | $0.01371 | |||
3y ago | SELL | $65.95 | 4,868.35 | 0.2781 | $0.01354 | |||
3y ago | REMOVE | $52.01 | 3,813.80 | 0.2193 | - | |||
3y ago | SELL | $34.48 | 2,366.10 | 0.1451 | $0.01457 | |||
3y ago | SELL | $40.86 | 2,689.16 | 0.1722 | $0.01519 | |||
3y ago | BUY | $4.75 | 296.12 | 0.02022 | $0.01605 | |||
3y ago | SELL | $17.49 | 1,625.09 | 0.07611 | $0.01076 | |||
3y ago | REMOVE | $42.27 | 3,995.26 | 0.1884 | - | |||
3y ago | SELL | $6.36 | 589.28 | 0.02851 | $0.01080 | |||
3y ago | SELL | $14.69 | 1,113.93 | 0.06637 | $0.01319 | |||
3y ago | REMOVE | $86.07 | 6,573.06 | 0.3890 | - | |||
3y ago | REMOVE | $85.94 | 6,563.29 | 0.3884 | - | |||
3y ago | REMOVE | $92.10 | 7,033.48 | 0.4164 | - | |||
3y ago | REMOVE | $96.26 | 7,351.38 | 0.4354 | - | |||
3y ago | REMOVE | $72.35 | 5,525.34 | 0.3272 | - | |||
3y ago | SELL | $1.52 | 124.66 | 0.007037 | $0.01219 | |||
3y ago | REMOVE | $58.26 | 4,619.15 | 0.2664 | - | |||
3y ago | SELL | $50.79 | 3,238.23 | 0.2347 | $0.01568 | |||
3y ago | SELL | $62.75 | 3,870.24 | 0.2880 | $0.01621 | |||
3y ago | REMOVE | $55.73 | 3,416.26 | 0.2556 | - | |||
3y ago | SELL | $25.04 | 1,592.22 | 0.1157 | $0.01572 | |||
3y ago | SELL | $1.72 | 109.69 | 0.008028 | $0.01574 | |||
3y ago | SELL | $75.60 | 5,131.82 | 0.3456 | $0.01473 | |||
3y ago | REMOVE | $56.14 | 3,788.98 | 0.2566 | - | |||
3y ago | BUY | $6.53 | 416.97 | 0.02978 | $0.01566 | |||
3y ago | BUY | $10.73 | 710.18 | 0.04906 | $0.01510 | |||
3y ago | SELL | $14.63 | 974.39 | 0.06857 | $0.01502 | |||
3y ago | SELL | $8.12 | 557.83 | 0.03840 | $0.01457 | |||
3y ago | SELL | $48.97 | 3,709.15 | 0.2235 | $0.01320 | |||
3y ago | REMOVE | $52.21 | 3,934.76 | 0.2383 | - | |||
3y ago | SELL | $74.71 | 5,629.35 | 0.3411 | $0.01327 | |||
3y ago | SELL | $43.23 | 3,241.30 | 0.1974 | $0.01333 | |||
3y ago | SELL | $43.38 | 3,241.27 | 0.1986 | $0.01338 | |||
3y ago | SELL | $5.15 | 384.41 | 0.02360 | $0.01341 | |||
3y ago | SELL | $5.15 | 384.41 | 0.02361 | $0.01341 | |||
3y ago | SELL | $37.20 | 3,241.25 | 0.1697 | $0.01147 | |||
3y ago | REMOVE | $48.42 | 3,749.47 | 0.2214 | - | |||
3y ago | SELL | $41.93 | 2,915.40 | 0.1897 | $0.01438 | |||
3y ago | SELL | $52.08 | 3,716.80 | 0.2367 | $0.01401 | |||
3y ago | SELL | $0.59 | 42.25 | 0.002691 | $0.01404 | |||
3y ago | BUY | $0.80 | 52.66 | 0.003532 | $0.01536 | |||
3y ago | REMOVE | $13.03 | 782.16 | 0.05713 | - | |||
3y ago | SELL | $45.69 | 2,801.19 | 0.1937 | $0.01631 | |||
3y ago | SELL | $95.72 | 5,839.27 | 0.4056 | $0.01639 | |||
3y ago | SELL | $11.82 | 703.19 | 0.04928 | $0.01681 | |||
3y ago | SELL | $65.62 | 3,890.10 | 0.2732 | $0.01686 | |||
3y ago | REMOVE | $61.92 | 3,651.56 | 0.2578 | - | |||
3y ago | SELL | $4.27 | 199.96 | 0.01799 | $0.02139 | |||
3y ago | BUY | $36.86 | 1,666.81 | 0.1573 | $0.02211 | |||
3y ago | BUY | $56.17 | 2,509.75 | 0.2399 | $0.02238 | |||
3y ago | BUY | $39.06 | 1,749.72 | 0.1675 | $0.02232 | |||
3y ago | BUY | $39.60 | 1,753.15 | 0.1692 | $0.02259 | |||
3y ago | BUY | $7.23 | 327.64 | 0.03086 | $0.02207 | |||
3y ago | SELL | $67.13 | 3,287.04 | 0.2887 | $0.02042 | |||
3y ago | BUY | $14.25 | 629.89 | 0.05933 | $0.02262 | |||
3y ago | SELL | $16.88 | 792.52 | 0.07046 | $0.02131 | |||
3y ago | SELL | $69.60 | 3,241.05 | 0.2928 | $0.02147 | |||
3y ago | SELL | $100.90 | 4,336.61 | 0.4307 | $0.02326 | |||
3y ago | SELL | $96.89 | 4,144.68 | 0.4133 | $0.02337 | |||
3y ago | REMOVE | $93.76 | 3,989.15 | 0.3998 | - | |||
3y ago | REMOVE | $100.77 | 4,287.30 | 0.4296 | - | |||
3y ago | SELL | $37.36 | 1,496.60 | 0.1561 | $0.02496 | |||
3y ago | SELL | $61.24 | 2,447.85 | 0.2560 | $0.02502 | |||
3y ago | SELL | $24.36 | 971.78 | 0.1018 | $0.02506 | |||
3y ago | SELL | $76.21 | 2,929.11 | 0.3123 | $0.02601 | |||
3y ago | SELL | $133.80 | 5,119.33 | 0.5534 | $0.02613 | |||
3y ago | REMOVE | $132.07 | 5,023.72 | 0.5465 | - | |||
3y ago | BUY | $43.09 | 1,624.83 | 0.1804 | $0.02652 |