Transaksjoner33
KjøpSalg
2112
Volum$1.0K
KjøpsvolumSalgsvolum
$427$578
Skapere26
KjøpereSelgere
1910
Sikkerhet
Sikker
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingROCKET493,186,310($9.6K)
PoolingWBNB15.62($9.6K)
Omformer
1ROCKET
= $0.041953
?ROCKET
USD
Om
DOGE ROCKET Oversikt
DOGE ROCKET (ROCKET) ble lansert den 04.04.2025 og handles for øyeblikket til $0.00001953. Den sirkulerende forsyningen av DOGE ROCKET er 1.00B, og den har en markedsverdi på $19,530.8.
DOGE ROCKET Pris og markedsytelse
I løpet av de siste 24 timene har prisen på DOGE ROCKET (ROCKET) hatt en endring på -1.7%, med en handelsvolum på $19,530.8. Følg med på DOGE ROCKET's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ROCKET | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $5.03 | 257,620 | 0.008180 | $0.041953 | |||
30m ago | BUY | $7.41 | 381,027 | 0.01208 | $0.041947 | |||
3h ago | BUY | $31.15 | 1,600,165 | 0.05053 | $0.041946 | |||
3h ago | SELL | $5.58 | 288,645 | 0.009047 | $0.041933 | |||
4h ago | BUY | $0.10 | 5,373.82 | 0.031693 | $0.041938 | |||
4h ago | SELL | $96.95 | 4,975,300 | 0.1576 | $0.041948 | |||
4h ago | SELL | $98.94 | 4,975,300 | 0.1608 | $0.041988 | 72 | ||
4h ago | SELL | $<1 | 3,008.46 | 0.049825 | $0.042000 | |||
4h ago | BUY | $42.87 | 2,142,101 | 0.07000 | $0.042001 | 158 | ||
4h ago | SELL | $0.21 | 10,710 | 0.033467 | $0.041983 | |||
4h ago | BUY | $98.15 | 4,975,300 | 0.1602 | $0.041972 | |||
4h ago | BUY | $47.61 | 2,450,410 | 0.07773 | $0.041943 | 72 | ||
4h ago | BUY | $73.48 | 3,828,971 | 0.1199 | $0.041919 | 40 | ||
4h ago | BUY | $97.98 | 5,198,584 | 0.1599 | $0.041884 | 72 | ||
4h ago | BUY | $5.39 | 288,645 | 0.008782 | $0.041869 | |||
5h ago | BUY | $<1 | 3,926.00 | 0.031193 | $0.041869 | |||
5h ago | BUY | $0.10 | 5,479.11 | 0.031666 | $0.041869 | |||
5h ago | SELL | $100.66 | 5,354,957 | 0.1637 | $0.041879 | |||
6h ago | BUY | $<1 | 4,232.40 | 0.031314 | $0.041893 | |||
6h ago | BUY | $<1 | 3,072.91 | 0.049545 | $0.041893 | |||
6h ago | SELL | $59.48 | 3,137,414 | 0.09758 | $0.041896 | |||
8h ago | SELL | $4.71 | 246,081 | 0.007705 | $0.041914 | |||
10h ago | BUY | $6.96 | 365,616 | 0.01150 | $0.041904 | |||
11h ago | SELL | $15.69 | 829,845 | 0.02600 | $0.041891 | 72 | ||
12h ago | SELL | $8.24 | 435,519 | 0.01368 | $0.041893 | |||
13h ago | BUY | $5.04 | 265,325 | 0.008380 | $0.041902 | |||
14h ago | BUY | $3.98 | 210,754 | 0.006650 | $0.041892 | |||
15h ago | BUY | $0.59 | 31,707 | 0.001000 | $0.041887 | |||
16h ago | SELL | $7.79 | 414,304 | 0.01301 | $0.041881 | |||
19h ago | BUY | $0.17 | 9,186.77 | 0.032901 | $0.041889 | |||
19h ago | BUY | $<1 | 2,328.41 | 0.047354 | $0.041888 | |||
19h ago | SELL | $180.05 | 9,397,795 | 0.3010 | $0.041915 | |||
20h ago | BUY | $0.60 | 30,682 | 0.001006 | $0.041977 | |||
1d ago | BUY | $5.01 | 252,446 | 0.008280 | $0.041987 | |||
1d ago | SELL | $14.29 | 721,058 | 0.02355 | $0.041982 | |||
1d ago | BUY | $9.49 | 475,803 | 0.01562 | $0.041994 | |||
1d ago | SELL | $<1 | 4,049.63 | 0.031321 | $0.041981 | |||
1d ago | SELL | $44.83 | 2,259,416 | 0.07412 | $0.041984 | |||
1d ago | SELL | $45.25 | 2,259,416 | 0.07481 | $0.042002 | 72 | ||
1d ago | BUY | $1.75 | 87,140 | 0.002913 | $0.042013 | 12 | ||
1d ago | BUY | $18.05 | 896,538 | 0.02991 | $0.042013 | |||
1d ago | BUY | $9.65 | 480,982 | 0.01600 | $0.042007 | |||
1d ago | SELL | $16.97 | 849,016 | 0.02812 | $0.041999 | |||
2d ago | SELL | $14.71 | 735,765 | 0.02445 | $0.041999 | |||
2d ago | SELL | $21.81 | 1,088,954 | 0.03632 | $0.042003 | 12 | ||
2d ago | SELL | $<1 | 2,358.22 | 0.047885 | $0.042009 | |||
2d ago | SELL | $154.03 | 7,544,171 | 0.2562 | $0.042041 | |||
2d ago | SELL | $313.50 | 14,644,568 | 0.5216 | $0.042140 | |||
2d ago | BUY | $49.64 | 2,247,262 | 0.08260 | $0.042209 | |||
2d ago | BUY | $465.30 | 22,188,739 | 0.7741 | $0.042097 | |||
2d ago | SELL | $<1 | 3,662.82 | 0.031213 | $0.041987 | |||
2d ago | SELL | $109.05 | 5,424,374 | 0.1816 | $0.042010 | |||
2d ago | SELL | $342.58 | 16,273,123 | 0.5707 | $0.042105 | |||
2d ago | BUY | $49.59 | 2,275,342 | 0.08262 | $0.042179 | |||
2d ago | BUY | $449.45 | 21,697,497 | 0.7488 | $0.042071 | |||
2d ago | SELL | $223.71 | 11,138,520 | 0.3739 | $0.042008 | |||
2d ago | SELL | $155.08 | 7,425,680 | 0.2592 | $0.042088 | 15 | ||
2d ago | BUY | $59.82 | 2,822,671 | 0.1000 | $0.042119 | 25 | ||
2d ago | BUY | $376.14 | 18,564,200 | 0.6287 | $0.042026 | 35 | ||
2d ago | BUY | $59.82 | 3,089,260 | 0.09999 | $0.041936 | 72 | ||
2d ago | SELL | $32.44 | 1,688,649 | 0.05423 | $0.041921 | |||
2d ago | SELL | $63.37 | 3,264,402 | 0.1059 | $0.041941 | |||
2d ago | BUY | $18.15 | 926,375 | 0.03035 | $0.041960 | |||
2d ago | SELL | $17.02 | 874,088 | 0.02849 | $0.041947 | |||
2d ago | SELL | $6.17 | 316,067 | 0.01032 | $0.041952 | |||
2d ago | BUY | $31.31 | 1,602,917 | 0.05249 | $0.041953 | 13 | ||
2d ago | BUY | $31.31 | 1,613,568 | 0.05249 | $0.041940 | |||
2d ago | BUY | $31.61 | 1,639,761 | 0.05299 | $0.041928 | 13 | ||
2d ago | BUY | $31.61 | 1,650,835 | 0.05299 | $0.041915 | |||
2d ago | BUY | $0.26 | 13,850 | 0.034431 | $0.041913 | 18 | ||
2d ago | BUY | $0.66 | 34,874 | 0.001115 | $0.041913 | |||
2d ago | SELL | $825.45 | 39,846,094 | 1.38 | $0.042071 | |||
2d ago | SELL | $0.12 | 5,476.15 | 0.032063 | $0.042260 | |||
2d ago | SELL | $0.11 | 4,912.16 | 0.031851 | $0.042260 | |||
2d ago | BUY | $120.22 | 5,354,957 | 0.2004 | $0.042245 | |||
2d ago | SELL | $<1 | 2,141.06 | 0.047881 | $0.042203 | |||
2d ago | BUY | $28.35 | 1,284,087 | 0.04737 | $0.042208 | |||
2d ago | SELL | $<1 | 4,543.59 | 0.031663 | $0.042190 | |||
2d ago | BUY | $133.46 | 6,144,449 | 0.2230 | $0.042172 | |||
2d ago | SELL | $<1 | 4,537.19 | 0.031617 | $0.042128 | |||
2d ago | SELL | $0.25 | 11,750 | 0.034188 | $0.042128 | 32 | ||
2d ago | BUY | $129.80 | 6,148,346 | 0.2173 | $0.042111 | |||
2d ago | SELL | $<1 | 4,093.87 | 0.031421 | $0.042074 | |||
2d ago | SELL | $0.13 | 6,325.11 | 0.032195 | $0.042074 | |||
2d ago | BUY | $126.38 | 6,142,292 | 0.2115 | $0.042057 | |||
2d ago | SELL | $<1 | 2,986.14 | 0.031010 | $0.042020 | |||
2d ago | BUY | $29.77 | 1,470,790 | 0.04985 | $0.042024 | |||
2d ago | BUY | $29.77 | 1,479,911 | 0.04985 | $0.042011 | |||
2d ago | SELL | $0.12 | 6,298.87 | 0.032104 | $0.041996 | |||
2d ago | BUY | $121.84 | 6,151,068 | 0.2039 | $0.041980 | 11 | ||
2d ago | SELL | $0.12 | 6,333.96 | 0.032063 | $0.041945 | |||
2d ago | BUY | $118.64 | 6,143,947 | 0.1986 | $0.041931 | 14 | ||
2d ago | BUY | $119.51 | 6,351,993 | 0.2001 | $0.041881 | |||
2d ago | SELL | $2.07 | 111,985 | 0.003467 | $0.041851 | |||
2d ago | BUY | $0.11 | 6,205.97 | 0.031931 | $0.041864 | |||
2d ago | BUY | $<1 | 4,471.38 | 0.031391 | $0.041864 | |||
2d ago | SELL | $175.80 | 9,300,000 | 0.2934 | $0.041890 | |||
2d ago | SELL | $63.69 | 3,284,202 | 0.1063 | $0.041939 | |||
2d ago | SELL | $0.93 | 47,890 | 0.001561 | $0.041943 | |||
2d ago | BUY | $62.88 | 3,240,574 | 0.1054 | $0.041940 |