Transaksjoner4
KjøpSalg
04
Volum$184
KjøpsvolumSalgsvolum
$0$184
Skapere4
KjøpereSelgere
04
Sirkulerende forsyning
19,272,00099.99%
Total forsyning19,272,000
Maksimal forsyning19,272,000
PoolingPLT24,965($55.1K)
PoolingWBNB2.39($1.4K)
Omformer
1PLT
= $2.18
?PLT
USD
Om
Poollotto.finance Oversikt
Poollotto.finance (PLT) ble lansert den 05.18.2023 og handles for øyeblikket til $2.1867. Den sirkulerende forsyningen av Poollotto.finance er 19.27M, og den har en markedsverdi på $42.14M.
Poollotto.finance Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Poollotto.finance (PLT) hatt en endring på -1.0%, med en handelsvolum på $42.14M. Følg med på Poollotto.finance's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | PLT | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $25.44 | 11.63 | 0.04201 | $2.18 | |||
11h ago | SELL | $0.66 | 0.3000 | 0.001083 | $2.20 | |||
16h ago | SELL | $107.68 | 48.25 | 0.1746 | $2.23 | |||
17h ago | SELL | $49.99 | 22.26 | 0.08082 | $2.24 | |||
1d ago | SELL | $56.87 | 25.73 | 0.09359 | $2.20 | |||
1d ago | SELL | $50.05 | 22.52 | 0.08208 | $2.22 | |||
1d ago | SELL | $121.10 | 54.71 | 0.1999 | $2.21 | |||
2d ago | SELL | $70.33 | 31.71 | 0.1163 | $2.21 | |||
2d ago | SELL | $139.61 | 62.95 | 0.2317 | $2.21 | |||
3d ago | SELL | $78.28 | 35.78 | 0.1322 | $2.18 | |||
4d ago | SELL | $155.23 | 70.54 | 0.2618 | $2.20 | |||
4d ago | SELL | $89.99 | 40.99 | 0.1528 | $2.19 | |||
5d ago | SELL | $83.15 | 37.41 | 0.1399 | $2.22 | |||
5d ago | SELL | $29.36 | 13.21 | 0.04955 | $2.22 | |||
5d ago | SELL | $210.44 | 95.02 | 0.3578 | $2.21 | |||
6d ago | SELL | $8.06 | 3.60 | 0.01364 | $2.23 | |||
7d ago | SELL | $78.48 | 35.48 | 0.1343 | $2.21 | |||
8d ago | SELL | $214.29 | 96.88 | 0.3687 | $2.21 | |||
8d ago | BUY | $69.03 | 30.72 | 0.1196 | $2.24 | |||
9d ago | SELL | $6.11 | 2.73 | 0.01043 | $2.23 | |||
9d ago | SELL | $23.56 | 10.57 | 0.04034 | $2.22 | |||
9d ago | SELL | $152.08 | 67.73 | 0.2589 | $2.24 | |||
10d ago | SELL | $30.38 | 13.45 | 0.05153 | $2.25 | |||
10d ago | SELL | $166.48 | 73.82 | 0.2835 | $2.25 | |||
11d ago | SELL | $40.79 | 17.86 | 0.06880 | $2.28 | |||
11d ago | SELL | $12.61 | 5.50 | 0.02122 | $2.29 | |||
11d ago | SELL | $2.52 | 1.09 | 0.004212 | $2.31 | |||
11d ago | SELL | $50.42 | 21.83 | 0.08420 | $2.30 | |||
11d ago | SELL | $75.57 | 33.09 | 0.1278 | $2.28 | |||
12d ago | SELL | $133.83 | 58.79 | 0.2277 | $2.27 | |||
12d ago | SELL | $26.47 | 11.61 | 0.04507 | $2.27 | |||
13d ago | SELL | $185.29 | 81.99 | 0.3190 | $2.25 | |||
13d ago | SELL | $0.19 | 0.08765 | 0.033418 | $2.24 | |||
14d ago | SELL | $0.66 | 0.2930 | 0.001142 | $2.25 | |||
14d ago | SELL | $60.42 | 26.50 | 0.1034 | $2.27 | |||
14d ago | SELL | $111.34 | 48.94 | 0.1914 | $2.27 | |||
14d ago | SELL | $64.56 | 28.21 | 0.1105 | $2.28 | |||
14d ago | SELL | $100.96 | 44.34 | 0.1741 | $2.27 | |||
14d ago | SELL | $81.85 | 36.63 | 0.1442 | $2.23 | |||
15d ago | SELL | $15.38 | 7.03 | 0.02774 | $2.18 | |||
15d ago | SELL | $74.17 | 34.04 | 0.1343 | $2.17 | |||
15d ago | SELL | $28.42 | 12.91 | 0.05103 | $2.20 | |||
15d ago | SELL | $126.69 | 57.57 | 0.2278 | $2.20 | |||
16d ago | SELL | $57.16 | 25.77 | 0.1022 | $2.21 | |||
16d ago | SELL | $41.87 | 18.87 | 0.07498 | $2.21 | |||
16d ago | ADD | $1,654.93 | 720.59 | 3.00 | - | |||
16d ago | BUY | $165.50 | 74.25 | 0.3000 | $2.22 | |||
16d ago | BUY | $165.72 | 74.78 | 0.3000 | $2.21 | |||
16d ago | BUY | $21.69 | 9.82 | 0.03923 | $2.20 | |||
16d ago | BUY | $228.06 | 103.82 | 0.4125 | $2.19 | |||
16d ago | SELL | $24.88 | 11.59 | 0.04494 | $2.14 | |||
16d ago | SELL | $12.99 | 6.05 | 0.02347 | $2.14 | |||
16d ago | BUY | $221.46 | 101.55 | 0.4000 | $2.18 | |||
16d ago | SELL | $32.12 | 15.09 | 0.05800 | $2.12 | |||
16d ago | SELL | $6.70 | 3.14 | 0.01211 | $2.13 | |||
16d ago | BUY | $221.50 | 102.45 | 0.4000 | $2.16 | |||
16d ago | SELL | $38.25 | 18.13 | 0.06907 | $2.10 | |||
16d ago | BUY | $221.50 | 103.94 | 0.4000 | $2.13 | |||
16d ago | SELL | $40.07 | 19.37 | 0.07239 | $2.06 | |||
16d ago | SELL | $19.23 | 9.27 | 0.03474 | $2.07 | |||
16d ago | BUY | $276.78 | 132.57 | 0.5000 | $2.08 | |||
16d ago | SELL | $82.24 | 40.62 | 0.1486 | $2.02 | |||
16d ago | BUY | $221.36 | 107.97 | 0.4000 | $2.05 | |||
16d ago | BUY | $177.12 | 88.27 | 0.3200 | $2.00 | |||
16d ago | SELL | $52.75 | 27.01 | 0.09533 | $1.95 | |||
16d ago | BUY | $230.57 | 116.86 | 0.4166 | $1.97 | |||
16d ago | SELL | $39.40 | 20.53 | 0.07100 | $1.91 | |||
17d ago | SELL | $5.93 | 3.13 | 0.01086 | $1.89 | |||
17d ago | BUY | $75.18 | 39.41 | 0.1388 | $1.90 | |||
17d ago | BUY | $19.49 | 10.13 | 0.03552 | $1.92 | |||
17d ago | SELL | $20.87 | 10.50 | 0.03609 | $1.98 | |||
18d ago | SELL | $15.23 | 7.46 | 0.02567 | $2.04 | |||
18d ago | SELL | $21.57 | 10.55 | 0.03638 | $2.04 | |||
19d ago | SELL | $0.41 | 0.2029 | 0.037004 | $2.06 | |||
20d ago | SELL | $14.19 | 6.85 | 0.02369 | $2.07 | |||
20d ago | SELL | $20.07 | 10.00 | 0.03460 | $2.00 | |||
21d ago | SELL | $75.01 | 35.32 | 0.1228 | $2.12 | |||
21d ago | BUY | $4.99 | 2.32 | 0.008264 | $2.15 | |||
22d ago | SELL | $101.53 | 48.24 | 0.1691 | $2.10 | |||
22d ago | SELL | $1.25 | 0.5833 | 0.002056 | $2.14 | |||
22d ago | SELL | $17.13 | 7.97 | 0.02814 | $2.14 | |||
23d ago | SELL | $82.90 | 37.99 | 0.1347 | $2.18 | |||
23d ago | SELL | $28.54 | 13.24 | 0.04724 | $2.15 | |||
23d ago | SELL | $67.13 | 31.41 | 0.1126 | $2.13 | |||
24d ago | BUY | $81.88 | 37.99 | 0.1388 | $2.15 | |||
24d ago | BUY | $41.90 | 19.28 | 0.07001 | $2.17 | |||
24d ago | SELL | $128.01 | 59.36 | 0.2121 | $2.15 | |||
24d ago | SELL | $30.35 | 14.05 | 0.05062 | $2.16 | |||
26d ago | BUY | $50.10 | 22.44 | 0.08245 | $2.23 | |||
26d ago | SELL | $45.80 | 20.98 | 0.07552 | $2.18 | |||
26d ago | BUY | $49.99 | 22.52 | 0.08270 | $2.21 | |||
26d ago | BUY | $74.39 | 33.74 | 0.1231 | $2.20 | |||
26d ago | SELL | $30.25 | 13.67 | 0.04880 | $2.21 | |||
27d ago | SELL | $38.30 | 16.77 | 0.06006 | $2.28 | |||
28d ago | SELL | $21.37 | 9.31 | 0.03344 | $2.29 | |||
28d ago | SELL | $42.76 | 19.19 | 0.06911 | $2.22 | |||
29d ago | SELL | $87.10 | 38.03 | 0.1378 | $2.28 | |||
29d ago | SELL | $0.67 | 0.2930 | 0.001066 | $2.30 | |||
1mo ago | SELL | $0.70 | 0.3000 | 0.001091 | $2.33 | |||
1mo ago | SELL | $31.60 | 13.56 | 0.04945 | $2.32 |