Transaksjoner14
KjøpSalg
212
Volum$489
KjøpsvolumSalgsvolum
$2$486
Skapere12
KjøpereSelgere
211
Sirkulerende forsyning
333.00B100%
Total forsyning333.00B
Maksimal forsyning333.00B
PoolingJOGE216.80B($24.9K)
PoolingWBNB12.11($7.4K)
Omformer
1JOGE
= $0.061137
?JOGE
USD
Om
JOGE Oversikt
JOGE (JOGE) ble lansert den 04.15.2025 og handles for øyeblikket til $0.0(6)1137. Den sirkulerende forsyningen av JOGE er 333.00B, og den har en markedsverdi på $37,886.3.
JOGE Pris og markedsytelse
I løpet av de siste 24 timene har prisen på JOGE (JOGE) hatt en endring på -3.5%, med en handelsvolum på $37,886.3. Følg med på JOGE's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | JOGE | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.31 | 11,584,273 | 0.002170 | $0.061137 | |||
2h ago | SELL | $1.20 | 10,608,071 | 0.001987 | $0.061138 | |||
4h ago | SELL | $85.89 | 754,837,039 | 0.1419 | $0.061137 | |||
4h ago | SELL | $86.77 | 757,235,015 | 0.1434 | $0.061145 | |||
9h ago | SELL | $5.75 | 50,393,149 | 0.009579 | $0.061142 | |||
11h ago | SELL | $1.04 | 9,058,994 | 0.001722 | $0.061148 | |||
13h ago | SELL | $1.22 | 10,678,558 | 0.002030 | $0.061142 | 18 | ||
13h ago | SELL | $276.67 | 2.39B | 0.4600 | $0.061156 | |||
14h ago | BUY | $1.20 | 10,080,666 | 0.002000 | $0.061194 | |||
16h ago | SELL | $3.45 | 29,431,611 | 0.005723 | $0.061173 | |||
16h ago | SELL | $20.22 | 172,012,371 | 0.03348 | $0.061175 | |||
18h ago | SELL | $2.49 | 21,335,508 | 0.004156 | $0.061170 | |||
19h ago | SELL | $0.28 | 2,455,748 | 0.034785 | $0.061171 | |||
23h ago | BUY | $1.20 | 10,060,330 | 0.002000 | $0.061201 | 18 | ||
1d ago | SELL | $21.75 | 184,536,599 | 0.03598 | $0.061178 | |||
1d ago | BUY | $0.47 | 3,967,208 | 0.0379 | $0.061201 | |||
1d ago | BUY | $0.60 | 5,021,997 | 0.001000 | $0.061211 | |||
1d ago | BUY | $1.15 | 9,542,454 | 0.001900 | $0.061211 | |||
1d ago | SELL | $25.57 | 215,268,726 | 0.04204 | $0.061188 | 12 | ||
2d ago | BUY | $26.01 | 216,350,478 | 0.04311 | $0.061202 | 12 | ||
2d ago | BUY | $2.58 | 21,535,131 | 0.004287 | $0.061201 | |||
2d ago | BUY | $0.93 | 7,897,868 | 0.001572 | $0.061188 | |||
2d ago | SELL | $<1 | 10.05 | 0.081961 | $0.061165 | |||
2d ago | SELL | $116.72 | 996,941,936 | 0.1953 | $0.061170 | 11 | ||
2d ago | BUY | $5.95 | 49,783,383 | 0.01000 | $0.061196 | |||
3d ago | BUY | $121.08 | 997,640,285 | 0.1994 | $0.061213 | 11 | ||
3d ago | BUY | $6.00 | 50,030,670 | 0.009950 | $0.061199 | |||
3d ago | SELL | $2.22 | 19,031,136 | 0.003709 | $0.061171 | |||
3d ago | SELL | $126.86 | 1.07B | 0.2098 | $0.061184 | 11 | ||
3d ago | SELL | $858.47 | 6.97B | 1.41 | $0.061232 | 17 | ||
3d ago | SELL | $70.97 | 552,144,079 | 0.1165 | $0.061285 | 10 | ||
3d ago | SELL | $0.64 | 5,039,081 | 0.001066 | $0.061286 | 10 | ||
3d ago | SELL | $1.85 | 14,421,586 | 0.003052 | $0.061287 | 10 | ||
3d ago | SELL | $1.28 | 10,000,000 | 0.002116 | $0.061287 | |||
3d ago | SELL | $3.34 | 26,000,000 | 0.005505 | $0.061287 | |||
3d ago | SELL | $20.65 | 160,933,101 | 0.03410 | $0.061283 | |||
3d ago | BUY | $2.99 | 22,659,995 | 0.004903 | $0.061323 | |||
3d ago | BUY | $19.61 | 148,647,438 | 0.03213 | $0.061319 | 11 | ||
3d ago | BUY | $0.36 | 2,777,359 | 0.036 | $0.061323 | |||
4d ago | SELL | $8.92 | 69,149,670 | 0.01464 | $0.061290 | |||
4d ago | BUY | $14.72 | 111,973,272 | 0.02419 | $0.061315 | 11 | ||
4d ago | SELL | $139.07 | 1.07B | 0.2275 | $0.061300 | |||
4d ago | SELL | $36.39 | 279,805,640 | 0.05992 | $0.061300 | |||
4d ago | SELL | $45.52 | 348,908,410 | 0.07495 | $0.061304 | 12 | ||
4d ago | SELL | $0.61 | 4,733,634 | 0.001018 | $0.061304 | |||
4d ago | BUY | $1.21 | 9,108,579 | 0.002000 | $0.061331 | |||
4d ago | SELL | $5.94 | 45,529,714 | 0.009799 | $0.061305 | |||
4d ago | SELL | $1.48 | 11,383,710 | 0.002450 | $0.061305 | |||
4d ago | BUY | $3.01 | 22,762,273 | 0.005000 | $0.061325 | |||
4d ago | BUY | $3.01 | 22,767,442 | 0.005000 | $0.061325 | |||
5d ago | SELL | $3.75 | 29,000,000 | 0.006242 | $0.061293 | |||
5d ago | SELL | $2.72 | 21,106,557 | 0.004544 | $0.061293 | |||
5d ago | BUY | $5.21 | 39,608,071 | 0.008700 | $0.061316 | |||
5d ago | BUY | $0.59 | 4,539,993 | 0.03997 | $0.061319 | |||
5d ago | SELL | $0.57 | 4,458,283 | 0.039595 | $0.061288 | |||
5d ago | BUY | $6.77 | 51,840,061 | 0.01138 | $0.061306 | 11 | ||
5d ago | BUY | $53.30 | 408,401,736 | 0.08946 | $0.061305 | |||
5d ago | BUY | $53.30 | 410,068,252 | 0.08946 | $0.061299 | |||
5d ago | BUY | $41.12 | 317,548,851 | 0.06902 | $0.061295 | 11 | ||
5d ago | SELL | $228.69 | 1.76B | 0.3779 | $0.061298 | |||
5d ago | SELL | $1.61 | 12,322,444 | 0.002667 | $0.061309 | |||
5d ago | SELL | $7.61 | 58,229,725 | 0.01260 | $0.061308 | |||
5d ago | SELL | $2.12 | 16,335,775 | 0.003538 | $0.061303 | |||
5d ago | SELL | $3.80 | 29,100,849 | 0.006304 | $0.061306 | |||
5d ago | SELL | $48.76 | 372,870,419 | 0.08094 | $0.061307 | |||
5d ago | SELL | $9.69 | 74,302,471 | 0.01616 | $0.061305 | |||
5d ago | SELL | $38.86 | 297,209,883 | 0.06478 | $0.061307 | |||
5d ago | BUY | $228.61 | 1.71B | 0.3786 | $0.061333 | 17 | ||
5d ago | SELL | $228.94 | 1.75B | 0.3789 | $0.061307 | 17 | ||
5d ago | SELL | $4.75 | 36,022,385 | 0.007866 | $0.061318 | |||
5d ago | SELL | $11.57 | 87,655,761 | 0.01915 | $0.061320 | |||
5d ago | SELL | $9.77 | 73,782,390 | 0.01613 | $0.061324 | 12 | ||
5d ago | BUY | $9.50 | 70,498,369 | 0.01573 | $0.061347 | 12 | ||
5d ago | BUY | $1.02 | 7,622,015 | 0.001700 | $0.061349 | |||
5d ago | SELL | $2.62 | 19,817,055 | 0.004332 | $0.061323 | 14 | ||
5d ago | BUY | $4.86 | 36,022,385 | 0.008034 | $0.061349 | |||
5d ago | BUY | $0.68 | 5,059,729 | 0.001128 | $0.061347 | |||
5d ago | SELL | $0.47 | 3,560,518 | 0.037781 | $0.061323 | |||
6d ago | SELL | $0.96 | 7,354,122 | 0.001607 | $0.061315 | 13 | ||
6d ago | BUY | $49.68 | 372,870,419 | 0.08299 | $0.061332 | |||
6d ago | SELL | $30.71 | 238,731,490 | 0.05204 | $0.061286 | |||
6d ago | SELL | $32.23 | 250,202,748 | 0.05467 | $0.061288 | |||
6d ago | SELL | $<1 | 525,885 | 0.031150 | $0.061289 | |||
6d ago | BUY | $5.27 | 40,199,607 | 0.008973 | $0.061312 | 11 | ||
6d ago | SELL | $44.28 | 342,954,954 | 0.07514 | $0.061291 | |||
6d ago | SELL | $113.78 | 875,997,313 | 0.1931 | $0.061298 | 10 | ||
6d ago | BUY | $53.35 | 401,748,293 | 0.09057 | $0.061327 | 11 | ||
6d ago | SELL | $116.20 | 888,315,852 | 0.1967 | $0.061308 | |||
6d ago | BUY | $245.04 | 1.84B | 0.4134 | $0.061332 | 17 | ||
6d ago | SELL | $103.65 | 798,433,785 | 0.1750 | $0.061298 | 13 | ||
6d ago | SELL | $1,052.56 | 7.76B | 1.77 | $0.061355 | |||
6d ago | SELL | $245.49 | 1.72B | 0.4137 | $0.061426 | 17 | ||
6d ago | SELL | $5.17 | 36,077,031 | 0.008752 | $0.061433 | |||
6d ago | SELL | $186.33 | 1.29B | 0.3146 | $0.061446 | |||
6d ago | BUY | $1.18 | 7,969,836 | 0.002000 | $0.061483 | |||
6d ago | SELL | $6.60 | 45,140,376 | 0.01110 | $0.061464 | |||
6d ago | BUY | $52.06 | 349,457,408 | 0.08756 | $0.061489 | 17 | ||
6d ago | SELL | $106.67 | 730,179,854 | 0.1796 | $0.061460 | |||
7d ago | SELL | $6.66 | 45,415,416 | 0.01122 | $0.061466 | 11 | ||
7d ago | SELL | $22.24 | 151,832,481 | 0.03755 | $0.061465 |