Transaksjoner786
KjøpSalg
438348
Volum$333.9K
KjøpsvolumSalgsvolum
$152.8K$181.0K
Skapere421
KjøpereSelgere
263235
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,68399.99%
Total forsyning999,999,683
Maksimal forsyning1.00B
PoolingCaptainBNB124,683,500($624.0K)
PoolingWBNB388.18($246.8K)
Omformer
1CaptainBNB
= $0.005053
?CaptainBNB
USD
Om
CaptainBNB Oversikt
CaptainBNB (CaptainBNB) ble lansert den 02.10.2025 og handles for øyeblikket til $0.005053. Den sirkulerende forsyningen av CaptainBNB er 1.00B, og den har en markedsverdi på $5.05M.
CaptainBNB Pris og markedsytelse
I løpet av de siste 24 timene har prisen på CaptainBNB (CaptainBNB) hatt en endring på -2.5%, med en handelsvolum på $5.05M. Følg med på CaptainBNB's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | CaptainBNB | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $267.00 | 52,833 | 0.4200 | $0.005053 | 89 | ||
2m ago | SELL | $100.02 | 20,195 | 0.1573 | $0.004953 | |||
4m ago | BUY | $0.22 | 44.60 | 0.033546 | $0.005056 | 13 | ||
10m ago | SELL | $<1 | 0.2654 | 0.052068 | $0.004963 | 67 | ||
10m ago | BUY | $2.99 | 591.59 | 0.004702 | $0.005064 | 67 | ||
10m ago | SELL | $114.14 | 22,985 | 0.1790 | $0.004965 | |||
12m ago | SELL | $276.27 | 55,598 | 0.4333 | $0.004969 | |||
23m ago | BUY | $633.15 | 124,523 | 0.9900 | $0.005084 | |||
23m ago | BUY | $633.14 | 124,686 | 0.9900 | $0.005077 | |||
23m ago | BUY | $633.16 | 124,850 | 0.9900 | $0.005071 | |||
23m ago | BUY | $633.05 | 125,014 | 0.9900 | $0.005063 | |||
24m ago | BUY | $0.19 | 39.48 | 0.033124 | $0.005064 | |||
25m ago | BUY | $54.71 | 10,804 | 0.08550 | $0.005063 | |||
27m ago | BUY | $10.94 | 2,161.94 | 0.01710 | $0.005064 | 128 | ||
28m ago | BUY | $1.52 | 301.48 | 0.002385 | $0.005072 | 13 | ||
28m ago | BUY | $23.24 | 4,582.45 | 0.03625 | $0.005073 | 237 | ||
28m ago | BUY | $26.91 | 5,306.68 | 0.04198 | $0.005072 | 84 | ||
28m ago | BUY | $517.45 | 102,063 | 0.8070 | $0.005069 | 237 | ||
28m ago | BUY | $272.29 | 53,752 | 0.4247 | $0.005065 | 180 | ||
28m ago | SELL | $6,320.47 | 1,265,014 | 9.85 | $0.004996 | 10 | ||
29m ago | SELL | $6,206.86 | 1,225,985 | 9.67 | $0.005062 | 11 | ||
29m ago | ADD | $60.49 | 36,653 | 0.09434 | - | |||
29m ago | BUY | $190.93 | 36,735 | 0.2977 | $0.005197 | |||
31m ago | SELL | $76.38 | 15,000 | 0.1191 | $0.005092 | 32 | ||
43m ago | SELL | $53.70 | 10,570 | 0.08397 | $0.005081 | |||
44m ago | SELL | $195.48 | 38,465 | 0.3056 | $0.005082 | 89 | ||
44m ago | SELL | $<1 | 1.53 | 0.041219 | $0.005082 | 69 | ||
44m ago | BUY | $7.15 | 1,379.74 | 0.01118 | $0.005185 | 69 | ||
45m ago | SELL | $226.92 | 44,635 | 0.3548 | $0.005083 | 136 | ||
54m ago | BUY | $619.38 | 119,632 | 0.9700 | $0.005177 | 12 | ||
1h ago | SELL | $1.66 | 329.23 | 0.002614 | $0.005053 | |||
1h ago | BUY | $636.22 | 123,491 | 1.00 | $0.005151 | 21 | ||
1h ago | BUY | $636.02 | 123,653 | 1.00 | $0.005143 | 21 | ||
1h ago | SELL | $75.01 | 14,895 | 0.1179 | $0.005036 | 30 | ||
1h ago | BUY | $498.86 | 97,163 | 0.7849 | $0.005134 | 67 | ||
1h ago | SELL | $56.08 | 11,145 | 0.08820 | $0.005032 | |||
1h ago | BUY | $57.21 | 11,145 | 0.09000 | $0.005133 | |||
1h ago | SELL | $12.82 | 2,550.00 | 0.02018 | $0.005031 | |||
1h ago | SELL | $71.45 | 14,200 | 0.1123 | $0.005031 | |||
1h ago | SELL | $9.98 | 1,985.62 | 0.01571 | $0.005030 | |||
1h ago | SELL | $56.07 | 11,143 | 0.08820 | $0.005032 | |||
1h ago | BUY | $57.20 | 11,143 | 0.09000 | $0.005133 | |||
1h ago | BUY | $635.31 | 123,900 | 1.00 | $0.005127 | 21 | ||
1h ago | SELL | $125.56 | 25,000 | 0.1976 | $0.005022 | 27 | ||
1h ago | SELL | $502.54 | 100,000 | 0.7911 | $0.005025 | 27 | ||
1h ago | SELL | $503.06 | 100,000 | 0.7919 | $0.005030 | 27 | ||
1h ago | SELL | $503.61 | 100,000 | 0.7928 | $0.005036 | 27 | ||
1h ago | SELL | $504.15 | 100,000 | 0.7936 | $0.005041 | 27 | ||
1h ago | SELL | $56.15 | 11,131 | 0.08839 | $0.005044 | |||
1h ago | SELL | $504.75 | 100,000 | 0.7945 | $0.005047 | 27 | ||
1h ago | SELL | $98.46 | 19,500 | 0.1550 | $0.005049 | 27 | ||
1h ago | BUY | $5.85 | 1,136.00 | 0.009216 | $0.005152 | |||
1h ago | SELL | $505.30 | 100,000 | 0.7955 | $0.005053 | 27 | ||
1h ago | BUY | $5.08 | 985.05 | 0.008000 | $0.005158 | |||
1h ago | SELL | $252.82 | 50,000 | 0.3980 | $0.005056 | 27 | ||
2h ago | SELL | $45.52 | 9,000.00 | 0.07167 | $0.005058 | |||
2h ago | SELL | $143.26 | 28,315 | 0.2255 | $0.005059 | |||
2h ago | SELL | $62.25 | 12,301 | 0.09801 | $0.005060 | |||
2h ago | BUY | $63.52 | 12,301 | 0.1000 | $0.005163 | |||
2h ago | BUY | $44.46 | 8,611.76 | 0.07000 | $0.005163 | |||
2h ago | SELL | $7.21 | 1,426.23 | 0.01136 | $0.005060 | 69 | ||
2h ago | BUY | $63.52 | 12,304 | 0.1000 | $0.005162 | |||
2h ago | SELL | $197.42 | 39,000 | 0.3107 | $0.005062 | 209 | ||
2h ago | BUY | $635.44 | 123,075 | 1.00 | $0.005163 | 84 | ||
2h ago | BUY | $63.54 | 12,316 | 0.1000 | $0.005159 | |||
2h ago | BUY | $307.09 | 59,559 | 0.4833 | $0.005156 | |||
2h ago | SELL | $78.43 | 15,527 | 0.1234 | $0.005051 | |||
2h ago | BUY | $20.61 | 4,000.00 | 0.03245 | $0.005153 | 12 | ||
2h ago | SELL | $1.37 | 271.85 | 0.002162 | $0.005050 | |||
2h ago | BUY | $317.52 | 61,637 | 0.5000 | $0.005151 | |||
2h ago | BUY | $314.14 | 61,061 | 0.4950 | $0.005144 | 248 | ||
2h ago | SELL | $62.64 | 12,428 | 0.09871 | $0.005040 | |||
2h ago | BUY | $157.07 | 30,541 | 0.2475 | $0.005143 | |||
2h ago | SELL | $317.32 | 62,942 | 0.5000 | $0.005041 | 50 | ||
2h ago | BUY | $63.44 | 12,335 | 0.1000 | $0.005143 | |||
2h ago | BUY | $650.31 | 126,522 | 1.02 | $0.005139 | 24 | ||
2h ago | BUY | $0.27 | 54.15 | 0.034384 | $0.005136 | 10 | ||
2h ago | SELL | $226.61 | 45,000 | 0.3571 | $0.005035 | 13 | ||
2h ago | SELL | $50.37 | 10,000 | 0.07938 | $0.005037 | 182 | ||
2h ago | SELL | $615.71 | 122,173 | 0.9706 | $0.005039 | 12 | ||
2h ago | SELL | $1.25 | 250.00 | 0.001987 | $0.005031 | |||
2h ago | BUY | $186.97 | 36,429 | 0.2954 | $0.005132 | 272 | ||
2h ago | BUY | $506.34 | 98,721 | 0.8000 | $0.005129 | 188 | ||
2h ago | BUY | $178.40 | 34,813 | 0.2819 | $0.005124 | |||
2h ago | BUY | $1,456.17 | 284,507 | 2.30 | $0.005118 | |||
2h ago | BUY | $6.20 | 1,213.62 | 0.009796 | $0.005110 | 138 | ||
2h ago | BUY | $2.00 | 393.36 | 0.003175 | $0.005108 | |||
2h ago | SELL | $1,253.30 | 250,000 | 1.98 | $0.005013 | |||
2h ago | BUY | $11.27 | 2,201.68 | 0.01781 | $0.005122 | 136 | ||
2h ago | BUY | $12.48 | 2,438.01 | 0.01973 | $0.005122 | 136 | ||
2h ago | SELL | $626.22 | 124,654 | 0.9893 | $0.005023 | 77 | ||
2h ago | BUY | $537.99 | 104,954 | 0.8500 | $0.005125 | 77 | ||
3h ago | BUY | $118.24 | 23,082 | 0.1868 | $0.005122 | 261 | ||
3h ago | SELL | $24.49 | 4,879.10 | 0.03869 | $0.005020 | |||
3h ago | SELL | $438.22 | 87,292 | 0.6926 | $0.005020 | 77 | ||
3h ago | BUY | $904.92 | 176,707 | 1.43 | $0.005121 | 196 | ||
3h ago | BUY | $4.24 | 828.86 | 0.006701 | $0.005117 | 16 | ||
3h ago | BUY | $5.57 | 1,089.94 | 0.008811 | $0.005117 | |||
3h ago | SELL | $296.74 | 59,144 | 0.4687 | $0.005017 | |||
3h ago | SELL | $4.71 | 938.86 | 0.007444 | $0.005018 |