Transaksjoner719
KjøpSalg
368351
Volum$115.3K
KjøpsvolumSalgsvolum
$61.6K$53.6K
Skapere307
KjøpereSelgere
207217
Sikkerhet
2 varsler
Sirkulerende forsyning
3.98B40.38%
Total forsyning3.98B
Maksimal forsyning9.84B
PoolingAPX24,003,190($1.4M)
PoolingWBNB2,347.39($1.4M)
Omformer
1APX
= $0.05943
?APX
USD
Om
ApolloX Token Oversikt
ApolloX Token (APX) ble lansert den 12.21.2021 og handles for øyeblikket til $0.05943. Den sirkulerende forsyningen av ApolloX Token er 3.98B, og den har en markedsverdi på $236.28M.
ApolloX Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ApolloX Token (APX) hatt en endring på +2.7%, med en handelsvolum på $236.28M. Følg med på ApolloX Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | APX | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | BUY | $65.59 | 1,103.51 | 0.1081 | $0.05943 | 19 | ||
1m ago | SELL | $111.44 | 1,884.24 | 0.1838 | $0.05914 | 16 | ||
2m ago | BUY | $66.07 | 1,111.79 | 0.1090 | $0.05943 | |||
3m ago | BUY | $60.15 | 1,012.40 | 0.09924 | $0.05941 | |||
3m ago | SELL | $361.34 | 6,110.32 | 0.5961 | $0.05913 | 12 | ||
4m ago | BUY | $363.07 | 6,110.32 | 0.5991 | $0.05941 | 19 | ||
6m ago | SELL | $360.59 | 6,107.39 | 0.5958 | $0.05904 | 23 | ||
6m ago | SELL | $79.60 | 1,347.91 | 0.1315 | $0.05905 | 16 | ||
7m ago | BUY | $362.27 | 6,107.39 | 0.5989 | $0.05931 | 18 | ||
10m ago | SELL | $63.99 | 1,084.06 | 0.1057 | $0.05903 | 15 | ||
10m ago | BUY | $64.31 | 1,084.06 | 0.1062 | $0.05933 | 19 | ||
15m ago | BUY | $129.42 | 2,173.27 | 0.2130 | $0.05955 | 22 | ||
25m ago | BUY | $302.84 | 5,093.71 | 0.4991 | $0.05945 | 15 | ||
25m ago | SELL | $303.62 | 5,132.73 | 0.5005 | $0.05915 | 16 | ||
26m ago | BUY | $302.69 | 5,093.70 | 0.4991 | $0.05942 | 18 | ||
26m ago | SELL | $143.13 | 2,420.91 | 0.2360 | $0.05912 | 30 | ||
27m ago | SELL | $84.16 | 1,422.84 | 0.1387 | $0.05915 | 16 | ||
28m ago | BUY | $84.58 | 1,422.84 | 0.1394 | $0.05944 | 20 | ||
28m ago | BUY | $170.30 | 2,864.07 | 0.2806 | $0.05946 | 16 | ||
31m ago | SELL | $64.68 | 1,091.81 | 0.1064 | $0.05924 | 17 | ||
31m ago | BUY | $5.11 | 85.86 | 0.008413 | $0.05955 | |||
32m ago | SELL | $559.94 | 9,445.65 | 0.9212 | $0.05928 | 15 | ||
34m ago | BUY | $562.57 | 9,445.65 | 0.9258 | $0.05955 | 23 | ||
34m ago | BUY | $144.09 | 2,420.91 | 0.2371 | $0.05952 | 13 | ||
34m ago | BUY | $23.53 | 395.45 | 0.03874 | $0.05951 | 14 | ||
35m ago | SELL | $109.14 | 1,842.47 | 0.1796 | $0.05924 | 18 | ||
37m ago | BUY | $121.47 | 2,041.47 | 0.2000 | $0.05950 | |||
38m ago | SELL | $28.99 | 489.78 | 0.04774 | $0.05919 | 21 | ||
39m ago | SELL | $11.63 | 196.55 | 0.01915 | $0.05919 | 48 | ||
39m ago | BUY | $64.94 | 1,091.81 | 0.1069 | $0.05948 | 19 | ||
43m ago | SELL | $177.56 | 3,000.00 | 0.2924 | $0.05918 | 16 | ||
44m ago | BUY | $<1 | 0.4445 | 0.044356 | $0.05937 | 100 | ||
45m ago | SELL | $609.39 | 10,311 | 1.00 | $0.05910 | |||
45m ago | SELL | $303.88 | 5,138.58 | 0.5015 | $0.05913 | |||
47m ago | BUY | $7.49 | 126.00 | 0.01236 | $0.05944 | 42 | ||
49m ago | SELL | $521.31 | 8,809.43 | 0.8602 | $0.05917 | |||
52m ago | BUY | $599.65 | 10,085 | 0.9896 | $0.05946 | |||
52m ago | BUY | $1,199.21 | 20,193 | 1.97 | $0.05938 | |||
53m ago | SELL | $602.31 | 10,197 | 0.9939 | $0.05907 | |||
53m ago | BUY | $8.48 | 142.91 | 0.01400 | $0.05939 | 52 | ||
53m ago | SELL | $9.46 | 160.22 | 0.01562 | $0.05909 | 40 | ||
54m ago | BUY | $9.48 | 159.68 | 0.01565 | $0.05940 | 41 | ||
54m ago | SELL | $234.80 | 3,971.13 | 0.3873 | $0.05912 | |||
56m ago | SELL | $261.30 | 4,416.32 | 0.4309 | $0.05916 | |||
58m ago | SELL | $163.58 | 2,763.66 | 0.2697 | $0.05919 | 19 | ||
59m ago | BUY | $164.43 | 2,763.66 | 0.2710 | $0.05949 | 21 | ||
59m ago | SELL | $165.31 | 2,792.50 | 0.2725 | $0.05920 | 12 | ||
1h ago | SELL | $136.74 | 2,309.55 | 0.2254 | $0.05920 | 20 | ||
1h ago | BUY | $127.87 | 2,148.66 | 0.2108 | $0.05951 | 14 | ||
1h ago | SELL | $128.64 | 2,172.64 | 0.2121 | $0.05920 | 23 | ||
1h ago | SELL | $30.36 | 512.87 | 0.05007 | $0.05921 | 48 | ||
1h ago | BUY | $30.52 | 512.87 | 0.05032 | $0.05950 | 38 | ||
1h ago | BUY | $65.02 | 1,092.80 | 0.1072 | $0.05950 | |||
1h ago | SELL | $<1 | 0.031545 | 0.071508 | $0.05920 | |||
1h ago | SELL | $65.78 | 1,111.00 | 0.1084 | $0.05921 | |||
1h ago | SELL | $31.53 | 532.52 | 0.05199 | $0.05922 | 47 | ||
1h ago | BUY | $99.65 | 1,674.25 | 0.1642 | $0.05952 | 48 | ||
1h ago | BUY | $606.61 | 10,197 | 1.00 | $0.05949 | |||
1h ago | BUY | $31.66 | 532.52 | 0.05220 | $0.05946 | 44 | ||
1h ago | BUY | $141.92 | 2,386.97 | 0.2339 | $0.05946 | |||
1h ago | SELL | $23.45 | 396.49 | 0.03866 | $0.05915 | 41 | ||
1h ago | SELL | $32.50 | 549.50 | 0.05358 | $0.05915 | 48 | ||
1h ago | BUY | $32.66 | 549.50 | 0.05385 | $0.05945 | 40 | ||
1h ago | BUY | $16.62 | 279.76 | 0.02741 | $0.05944 | 26 | ||
1h ago | SELL | $98.84 | 1,671.05 | 0.1629 | $0.05915 | 48 | ||
1h ago | SELL | $1,448.33 | 24,457 | 2.38 | $0.05921 | |||
1h ago | BUY | $1,334.25 | 22,420 | 2.20 | $0.05951 | |||
1h ago | BUY | $129.21 | 2,172.64 | 0.2129 | $0.05947 | 20 | ||
1h ago | SELL | $129.98 | 2,196.78 | 0.2142 | $0.05917 | 22 | ||
1h ago | BUY | $130.63 | 2,196.78 | 0.2153 | $0.05946 | 16 | ||
1h ago | SELL | $131.40 | 2,221.15 | 0.2166 | $0.05915 | 17 | ||
1h ago | BUY | $132.06 | 2,221.15 | 0.2177 | $0.05945 | 15 | ||
1h ago | SELL | $132.55 | 2,240.64 | 0.2185 | $0.05915 | 11 | ||
1h ago | BUY | $133.21 | 2,240.64 | 0.2196 | $0.05945 | 18 | ||
1h ago | SELL | $133.08 | 2,249.39 | 0.2194 | $0.05916 | 21 | ||
1h ago | BUY | $133.75 | 2,249.39 | 0.2205 | $0.05946 | 21 | ||
1h ago | SELL | $123.10 | 2,080.71 | 0.2029 | $0.05916 | 12 | ||
1h ago | SELL | $102.09 | 1,725.18 | 0.1682 | $0.05917 | |||
1h ago | BUY | $65.98 | 1,109.33 | 0.1087 | $0.05947 | 34 | ||
1h ago | BUY | $123.74 | 2,080.71 | 0.2039 | $0.05947 | 54 | ||
1h ago | BUY | $1,246.48 | 20,985 | 2.05 | $0.05939 | 2580 | ||
1h ago | BUY | $110.76 | 1,866.48 | 0.1826 | $0.05934 | 407 | ||
1h ago | BUY | $99.71 | 1,680.78 | 0.1644 | $0.05932 | 48 | ||
1h ago | SELL | $39.41 | 667.68 | 0.06499 | $0.05902 | 33 | ||
2h ago | BUY | $72.73 | 1,226.69 | 0.1200 | $0.05929 | |||
2h ago | SELL | $<1 | 1.02 | 0.031001 | $0.05899 | |||
2h ago | BUY | $100.99 | 1,703.65 | 0.1666 | $0.05928 | 20 | ||
2h ago | BUY | $127.56 | 2,152.18 | 0.2104 | $0.05927 | 14 | ||
2h ago | SELL | $101.66 | 1,723.95 | 0.1677 | $0.05897 | 11 | ||
2h ago | SELL | $297.98 | 5,051.24 | 0.4916 | $0.05899 | 36 | ||
2h ago | BUY | $102.22 | 1,723.95 | 0.1686 | $0.05929 | 22 | ||
2h ago | BUY | $299.43 | 5,051.24 | 0.4940 | $0.05927 | 19 | ||
2h ago | SELL | $214.60 | 3,638.87 | 0.3541 | $0.05897 | 19 | ||
2h ago | SELL | $102.90 | 1,744.27 | 0.1697 | $0.05899 | 15 | ||
2h ago | SELL | $72.61 | 1,230.66 | 0.1198 | $0.05900 | |||
2h ago | BUY | $103.42 | 1,744.27 | 0.1706 | $0.05929 | 34 | ||
2h ago | BUY | $215.72 | 3,638.87 | 0.3559 | $0.05928 | 15 | ||
2h ago | SELL | $50.29 | 852.77 | 0.08298 | $0.05898 | 34 | ||
2h ago | BUY | $109.59 | 1,848.99 | 0.1808 | $0.05927 | 15 | ||
2h ago | SELL | $15.55 | 263.77 | 0.02566 | $0.05897 | 33 |