Transaksjoner138
KjøpSalg
9543
Volum$2.6K
KjøpsvolumSalgsvolum
$650$1.9K
Skapere62
KjøpereSelgere
5123
Sikkerhet
4 varsler
Sirkulerende forsyning
12,061,72380.41%
Total forsyning14,999,999
Maksimal forsyning15,000,000
PoolingBTCST71,123($24.1K)
PoolingWBNB38.21($24.1K)
Omformer
1BTCST
= $0.33
?BTCST
USD
Om
StandardBTCHashrateToken Oversikt
StandardBTCHashrateToken (BTCST) ble lansert den 04.23.2021 og handles for øyeblikket til $0.3394. Den sirkulerende forsyningen av StandardBTCHashrateToken er 12.06M, og den har en markedsverdi på $4.09M.
StandardBTCHashrateToken Pris og markedsytelse
I løpet av de siste 24 timene har prisen på StandardBTCHashrateToken (BTCST) hatt en endring på -7.5%, med en handelsvolum på $4.09M. Følg med på StandardBTCHashrateToken's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BTCST | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $<1 | 0.1028 | 0.045538 | $0.33 | |||
25m ago | BUY | $<1 | 0.005534 | 0.052981 | $0.33 | |||
25m ago | BUY | $<1 | 0.051815 | 0.099777 | $0.33 | |||
25m ago | BUY | $<1 | 0.043674 | 0.071979 | $0.33 | |||
25m ago | BUY | $<1 | 0.1269 | 0.046835 | $0.33 | |||
26m ago | BUY | $<1 | 0.2720 | 0.031465 | $0.33 | 29 | ||
34m ago | BUY | $<1 | 0.04439 | 0.042391 | $0.33 | 29 | ||
34m ago | BUY | $<1 | 0.1844 | 0.049935 | $0.34 | |||
1h ago | SELL | $1.85 | 5.44 | 0.002920 | $0.34 | |||
1h ago | BUY | $1.88 | 5.50 | 0.002967 | $0.34 | 47 | ||
1h ago | BUY | $<1 | 0.08816 | 0.044748 | $0.34 | |||
1h ago | SELL | $70.10 | 205.99 | 0.1107 | $0.34 | 3517 | ||
2h ago | BUY | $1.66 | 4.84 | 0.002626 | $0.34 | 15 | ||
2h ago | SELL | $70.33 | 205.99 | 0.1113 | $0.34 | 3517 | ||
2h ago | BUY | $<1 | 0.1340 | 0.047303 | $0.34 | |||
2h ago | BUY | $<1 | 0.1301 | 0.047089 | $0.34 | 47 | ||
2h ago | BUY | $10.18 | 29.37 | 0.01600 | $0.34 | |||
2h ago | BUY | $0.33 | 0.9711 | 0.035286 | $0.34 | 47 | ||
2h ago | BUY | $<1 | 0.1883 | 0.031025 | $0.34 | |||
3h ago | BUY | $3.90 | 11.27 | 0.006134 | $0.34 | |||
3h ago | SELL | $71.16 | 205.99 | 0.1118 | $0.34 | 3517 | ||
3h ago | SELL | $71.59 | 205.99 | 0.1125 | $0.34 | 3517 | ||
3h ago | BUY | $5.20 | 14.86 | 0.008182 | $0.35 | |||
3h ago | SELL | $188.67 | 537.58 | 0.2964 | $0.35 | 102 | ||
3h ago | BUY | $0.14 | 0.3952 | 0.032208 | $0.35 | |||
3h ago | BUY | $0.21 | 0.5990 | 0.033347 | $0.35 | |||
3h ago | BUY | $1.94 | 5.47 | 0.003061 | $0.35 | |||
3h ago | SELL | $72.99 | 205.99 | 0.1148 | $0.35 | 3517 | ||
3h ago | BUY | $5.09 | 14.26 | 0.008014 | $0.35 | |||
3h ago | SELL | $190.47 | 532.37 | 0.2997 | $0.35 | 102 | ||
3h ago | BUY | $<1 | 0.07704 | 0.044395 | $0.36 | |||
3h ago | BUY | $4.07 | 11.28 | 0.006435 | $0.36 | |||
3h ago | SELL | $163.36 | 451.77 | 0.2579 | $0.36 | 102 | ||
3h ago | SELL | $75.24 | 205.99 | 0.1187 | $0.36 | 3517 | ||
5h ago | BUY | $<1 | 0.056211 | 0.083610 | $0.36 | |||
5h ago | SELL | $<1 | 0.004000 | 0.052313 | $0.36 | |||
5h ago | BUY | $<1 | 0.044517 | 0.072625 | $0.36 | |||
5h ago | BUY | $<1 | 0.002900 | 0.051685 | $0.36 | |||
5h ago | BUY | $12.09 | 33.30 | 0.01934 | $0.36 | |||
6h ago | SELL | $<1 | 0.1271 | 0.047349 | $0.36 | |||
7h ago | BUY | $<1 | 0.002377 | 0.051380 | $0.36 | |||
7h ago | SELL | $<1 | 0.033643 | 0.062105 | $0.36 | |||
7h ago | BUY | $73.20 | 201.78 | 0.1168 | $0.36 | 682 | ||
7h ago | SELL | $<1 | 0.054300 | 0.082470 | $0.35 | |||
7h ago | BUY | $<1 | 0.08663 | 0.045001 | $0.36 | |||
7h ago | BUY | $<1 | 0.05901 | 0.043406 | $0.36 | |||
7h ago | BUY | $<1 | 0.05231 | 0.043020 | $0.36 | 29 | ||
8h ago | BUY | $<1 | 0.1398 | 0.048072 | $0.36 | |||
8h ago | BUY | $<1 | 0.1185 | 0.046841 | $0.36 | |||
8h ago | BUY | $1.48 | 4.11 | 0.002378 | $0.36 | |||
8h ago | SELL | $73.67 | 204.55 | 0.1178 | $0.36 | 3517 | ||
8h ago | BUY | $2.62 | 7.23 | 0.004201 | $0.36 | |||
9h ago | BUY | $15.59 | 43.08 | 0.02500 | $0.36 | |||
9h ago | BUY | $<1 | 0.2224 | 0.031289 | $0.36 | |||
11h ago | BUY | $0.27 | 0.7515 | 0.034357 | $0.36 | |||
11h ago | BUY | $2.08 | 5.73 | 0.003322 | $0.36 | |||
11h ago | SELL | $90.66 | 250.00 | 0.1447 | $0.36 | |||
11h ago | BUY | $<1 | 0.001589 | 0.069283 | $0.36 | |||
12h ago | BUY | $<1 | 0.05921 | 0.043458 | $0.36 | 47 | ||
13h ago | BUY | $5.00 | 13.68 | 0.007988 | $0.36 | 17 | ||
13h ago | BUY | $0.24 | 0.6858 | 0.034003 | $0.36 | |||
13h ago | SELL | $121.81 | 334.90 | 0.1954 | $0.36 | 1463 | ||
15h ago | SELL | $<1 | 0.1096 | 0.046432 | $0.36 | |||
15h ago | SELL | $0.75 | 2.07 | 0.001214 | $0.36 | |||
15h ago | BUY | $24.99 | 68.68 | 0.04044 | $0.36 | 576 | ||
15h ago | SELL | $<1 | 0.07007 | 0.044101 | $0.36 | |||
15h ago | SELL | $1.75 | 4.84 | 0.002835 | $0.36 | |||
15h ago | BUY | $65.27 | 180.01 | 0.1056 | $0.36 | 576 | ||
15h ago | SELL | $0.74 | 2.05 | 0.001199 | $0.35 | 47 | ||
15h ago | BUY | $25.60 | 70.85 | 0.04142 | $0.36 | 576 | ||
15h ago | SELL | $<1 | 0.1508 | 0.048770 | $0.35 | |||
15h ago | SELL | $<1 | 0.1272 | 0.047395 | $0.35 | |||
15h ago | SELL | $<1 | 0.09842 | 0.045720 | $0.35 | |||
15h ago | SELL | $3.93 | 10.96 | 0.006374 | $0.35 | |||
15h ago | BUY | $148.59 | 413.95 | 0.2404 | $0.35 | 1421 | ||
15h ago | SELL | $0.80 | 2.27 | 0.001305 | $0.35 | |||
15h ago | BUY | $27.93 | 78.38 | 0.04520 | $0.35 | 3517 | ||
15h ago | SELL | $<1 | 0.06040 | 0.043461 | $0.35 | |||
16h ago | SELL | $<1 | 0.06160 | 0.043530 | $0.35 | |||
16h ago | SELL | $<1 | 0.039371 | 0.065370 | $0.35 | |||
16h ago | SELL | $<1 | 0.05839 | 0.043346 | $0.35 | |||
16h ago | SELL | $<1 | 0.044484 | 0.072570 | $0.35 | |||
16h ago | SELL | $1.41 | 3.99 | 0.002290 | $0.35 | |||
16h ago | BUY | $72.29 | 204.22 | 0.1173 | $0.35 | 3517 | ||
17h ago | BUY | $<1 | 0.01550 | 0.058881 | $0.35 | |||
17h ago | BUY | $<1 | 0.054186 | 0.082397 | $0.35 | |||
17h ago | BUY | $90.21 | 254.17 | 0.1450 | $0.35 | |||
17h ago | BUY | $<1 | 0.07931 | 0.044508 | $0.35 | |||
17h ago | BUY | $<1 | 0.1023 | 0.045818 | $0.35 | |||
17h ago | BUY | $<1 | 0.002509 | 0.051426 | $0.35 | |||
17h ago | BUY | $<1 | 0.002848 | 0.051619 | $0.35 | |||
17h ago | BUY | $<1 | 0.1912 | 0.031087 | $0.35 | |||
17h ago | BUY | $<1 | 0.07059 | 0.044012 | $0.35 | 47 | ||
18h ago | BUY | $<1 | 0.1423 | 0.048089 | $0.35 | |||
20h ago | BUY | $<1 | 0.08720 | 0.044957 | $0.35 | |||
20h ago | BUY | $1.86 | 5.31 | 0.003021 | $0.35 | |||
20h ago | SELL | $71.44 | 204.18 | 0.1158 | $0.34 | 3517 | ||
20h ago | BUY | $<1 | 0.006320 | 0.053613 | $0.35 | |||
20h ago | BUY | $1.78 | 5.07 | 0.002900 | $0.35 | |||
20h ago | BUY | $<1 | 0.1589 | 0.049085 | $0.35 | 51 |